CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19.40
21.20
19.90
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19.90
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19.90
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19.90
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19.90
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19.90
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19.90
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
21.55
 700 21.55 22.49 21.55 0 0 0
01/06/2018
21.55
 500 19.40 21.55 19.40 0 0 0
31/05/2018
21.46
 100 21.46 21.46 21.46 0 0 0
30/05/2018
21.46
 200 19.49 21.46 19.49 0 100 0.0
29/05/2018
21.55
 300 19.49 21.55 19.49 0 100 0.0
28/05/2018
21.55
 400 18.56 21.55 18.56 0 0 0
25/05/2018
20.52
 300 18.27 20.52 18.27 0 0 0
24/05/2018
20.15
 0 20.15 20.15 20.15 0 0 0
23/05/2018
20.15
 200 20.15 20.15 20.15 0 0 0
22/05/2018
20.15
 100 20.15 20.15 20.15 0 0 0
21/05/2018
19.68
 200 19.59 19.68 19.59 0 100 0.0
18/05/2018
21.65
 300 21.65 21.65 21.65 0 0 0
17/05/2018
19.68
 30 19.68 19.68 19.68 0 0 0
16/05/2018
19.68
 1,200 19.68 19.68 19.68 800 0 0.0
15/05/2018
19.68
 100 19.68 19.68 19.68 0 100 0.0
14/05/2018
21.46
 1,100 21.46 21.46 21.46 1,000 0 0.0
11/05/2018
23.80
 2,300 21.55 23.80 21.27 2,000 100 0.0
10/05/2018
23.62
 200 23.62 23.62 23.62 0 100 0.0
09/05/2018
26.15
 0 26.15 26.15 26.15 0 0 0
08/05/2018
26.15
 1,400 22.77 26.15 22.77 1,000 100 0.0
07/05/2018
25.21
 3,300 21.46 25.58 21.37 2,000 100 0.0
04/05/2018
23.71
 500 19.68 23.71 19.68 0 100 0.0
03/05/2018
21.74
 100 21.74 21.74 21.74 0 0 0
02/05/2018
20.80
 1,200 17.06 20.80 17.06 0 100 0.0
27/04/2018
18.93
 600 18.93 18.93 18.93 400 100 0.0
26/04/2018
20.99
 100 20.99 20.99 20.99 0 100 0.0
24/04/2018
23.24
 100 23.24 23.24 23.24 0 0 0
23/04/2018
25.77
 100 25.77 25.77 25.77 0 100 0.0
20/04/2018
28.58
 200 24.46 28.58 24.46 0 100 0.0
19/04/2018
27.18
 0 27.18 27.18 27.18 0 0 0
18/04/2018
27.18
 300 27.46 27.46 25.68 0 0 0
17/04/2018
25.68
 200 25.68 25.68 25.68 0 0 0
16/04/2018
24.55
 900 22.96 24.55 22.96 0 0 0
13/04/2018
22.96
 1,800 23.80 23.80 22.96 0 0 0
12/04/2018
23.05
 1,100 23.52 23.52 22.96 0 0 0
11/04/2018
23.43
 2,020 22.96 23.43 21.27 0 0 0
10/04/2018
23.62
 1,300 23.43 23.62 22.96 0 0 0
09/04/2018
23.43
 1,700 20.34 23.43 20.34 0 0 0
06/04/2018
22.59
 300 22.49 22.59 22.49 0 0 0
05/04/2018
21.09
 400 20.62 21.09 20.62 100 0 0.0
04/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
03/04/2018
19.68
 800 18.74 19.68 18.74 0 0 0
02/04/2018
19.31
 100 19.31 19.31 19.31 0 0 0
30/03/2018
17.81
 0 17.81 17.81 17.81 0 0 0
29/03/2018
17.81
 2,000 18.09 18.27 17.81 500 0 0.0
28/03/2018
18.74
 100 18.74 18.74 18.74 100 0 0.0
27/03/2018
18.84
 200 18.84 18.84 18.84 0 0 0
26/03/2018
18.84
 100 18.84 18.84 18.84 0 0 0
23/03/2018
19.77
 100 19.77 19.77 19.77 0 100 0.0
22/03/2018
21.93
 100 21.93 21.93 21.93 0 0 0
21/03/2018
22.49
 400 20.62 22.49 20.62 0 100 0.0
20/03/2018
22.87
 200 20.71 22.87 20.71 0 100 0.0
19/03/2018
22.96
 300 21.09 22.96 21.09 200 0 0.0
16/03/2018
21.09
 1,900 21.09 21.09 21.09 0 0 0
15/03/2018
20.90
 100 20.90 20.90 20.90 0 0 0
14/03/2018
20.80
 1,000 20.80 20.80 20.80 0 0 0
13/03/2018
21.65
 1,220 20.71 21.65 20.43 0 0 0
12/03/2018
20.15
 110 20.15 20.15 20.15 0 0 0
09/03/2018
21.84
 100 21.84 21.84 21.84 0 0 0
08/03/2018
22.77
 800 21.93 22.77 21.93 700 0 0.0
07/03/2018
22.96
 100 22.96 22.96 22.96 0 0 0
06/03/2018
22.30
 2,700 22.02 24.27 21.93 0 2,500 -0.1
05/03/2018
24.37
 200 21.46 24.37 21.46 0 100 0.0
02/03/2018
23.80
 700 23.80 23.80 23.80 0 100 0.0
01/03/2018
26.43
 1,200 23.99 26.43 23.99 0 100 0.0
28/02/2018
26.62
 250 24.08 26.62 24.08 0 100 0.0
27/02/2018
26.71
 1,100 23.15 26.71 23.15 0 100 0.0
26/02/2018
25.68
 1,700 24.37 25.68 24.37 600 0 0.0
23/02/2018
24.37
 2,200 23.80 25.21 23.80 0 0 0
22/02/2018
22.96
 0 22.96 22.96 22.96 0 0 0
21/02/2018
22.96
 100 22.96 22.96 22.96 0 0 0
13/02/2018
21.27
 500 21.55 21.55 21.27 0 0 0
12/02/2018
21.18
 0 21.18 21.18 21.18 0 0 0
09/02/2018
21.18
 1,700 22.96 22.96 20.90 1,100 0 0.0
08/02/2018
22.96
 1,700 23.43 23.43 22.96 0 0 0
07/02/2018
22.96
 350 23.43 23.43 22.96 0 0 0
06/02/2018
22.02
 4,500 22.77 22.96 20.43 2,300 0 0.1
05/02/2018
22.59
 3,800 23.71 23.90 22.59 0 0 0
02/02/2018
24.93
 700 25.21 26.80 22.77 0 0 0
01/02/2018
25.21
 0 25.21 25.21 25.21 0 0 0
31/01/2018
25.21
 100 25.21 25.21 25.21 0 0 0
30/01/2018
26.52
 5,400 26.52 27.65 26.43 0 0 0
29/01/2018
29.24
 0 29.24 29.24 29.24 0 0 0
26/01/2018
29.24
 230 29.24 29.24 29.24 0 0 0
25/01/2018
29.24
 0 29.24 29.24 29.24 0 0 0
24/01/2018
29.24
 0 29.24 29.24 29.24 0 0 0
23/01/2018
29.24
 100 29.99 29.99 29.24 0 0 0
22/01/2018
29.99
 0 29.99 29.99 29.99 0 0 0
19/01/2018
29.99
 1,800 29.52 29.99 26.80 0 0 0
18/01/2018
29.52
 100 29.52 29.52 29.52 0 0 0
17/01/2018
28.40
 600 31.39 31.39 28.11 0 0 0
16/01/2018
29.90
 305 31.86 31.86 29.90 0 0 0
15/01/2018
29.52
 0 29.52 29.52 29.52 0 0 0
12/01/2018
29.52
 100 29.52 29.52 29.52 0 0 0
11/01/2018
29.99
 400 30.93 30.93 29.99 0 0 0
10/01/2018
32.99
 900 32.89 32.99 29.99 0 0 0
09/01/2018
32.33
 300 32.33 32.33 32.33 0 0 0
08/01/2018
31.02
 2,500 31.02 31.02 31.02 0 0 0
05/01/2018
28.21
 0 28.21 28.21 28.21 0 0 0
04/01/2018
28.21
 0 28.21 28.21 28.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc