CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27)
-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-28)
-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-05)
-0.50 -55.56% 74,395,479 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-08)
-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-19)
0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2016
3.40
293,390 3.50 3.50 3.30 0 0 0
20/06/2016
3.40
128,100 3.40 3.50 3.40 0 0 0
17/06/2016
3.40
84,110 3.50 3.60 3.40 0 0 0
16/06/2016
3.40
313,370 3.50 3.60 3.40 0 0 0
15/06/2016
3.50
201,380 3.60 3.60 3.40 0 42,000 -0.1
14/06/2016
3.60
455,570 3.50 3.60 3.40 0 0 0
13/06/2016
3.60
613,970 3.60 3.70 3.50 0 15,000 -0.1
10/06/2016
3.70
560,630 3.60 3.70 3.50 0 28,000 -0.1
09/06/2016
3.60
598,970 3.60 3.80 3.50 0 10,000 -0.0
08/06/2016
3.60
731,510 3.70 3.70 3.50 38,000 0 0.1
07/06/2016
3.70
238,160 3.80 3.80 3.60 0 0 0
06/06/2016
3.80
367,340 4 4 3.70 0 0 0
03/06/2016
3.80
1,247,150 3.60 3.80 3.60 57,000 2,570 0.2
02/06/2016
3.60
890,160 3.70 3.80 3.50 0 0 0
01/06/2016
3.70
554,800 3.80 3.90 3.60 0 0 0
31/05/2016
3.80
589,600 3.80 4 3.80 0 0 0
30/05/2016
3.80
1,461,300 3.90 3.90 3.80 0 0 0
27/05/2016
4
670,510 4.20 4.30 4 0 0 0
26/05/2016
4.20
1,246,980 4.10 4.20 3.90 0 0 0
25/05/2016
4
2,437,300 4 4 3.90 0 0 0
24/05/2016
3.80
638,450 3.70 3.80 3.70 0 0 0
23/05/2016
3.60
1,107,740 3.30 3.60 3.20 2,570 0 0.0
20/05/2016
3.40
141,490 3.30 3.40 3.20 0 0 0
19/05/2016
3.30
270,570 3.40 3.40 3.20 0 0 0
18/05/2016
3.40
949,430 3.60 3.60 3.30 0 0 0
17/05/2016
3.40
63,360 3.40 3.40 3.40 0 0 0
16/05/2016
3.20
214,150 3 3.20 3 0 0 0
13/05/2016
3
498,230 3.30 3.30 3 0 0 0
12/05/2016
3.20
471,470 3.30 3.50 3.20 0 0 0
11/05/2016
3.40
334,230 3.40 3.60 3.40 0 0 0
10/05/2016
3.50
339,240 3.40 3.50 3.30 0 0 0
09/05/2016
3.50
624,730 3.60 3.70 3.40 0 0 0
06/05/2016
3.60
269,260 3.60 3.70 3.50 0 880 -0.0
05/05/2016
3.70
332,810 3.70 3.80 3.50 0 20 -0
04/05/2016
3.70
359,020 3.90 3.90 3.60 0 0 0
29/04/2016
3.80
791,670 3.80 3.80 3.70 0 0 0
28/04/2016
3.60
378,030 3.70 3.70 3.50 0 0 0
27/04/2016
3.70
1,003,610 3.80 3.80 3.60 0 0 0
26/04/2016
3.80
230,700 3.80 3.90 3.70 0 0 0
25/04/2016
3.80
561,350 3.90 4.10 3.80 0 0 0
22/04/2016
4
700,890 3.90 4 3.90 3,000 0 0.0
21/04/2016
4.10
137,270 4 4.20 4 0 0 0
20/04/2016
4
229,920 4.10 4.30 4 0 0 0
19/04/2016
4.20
215,850 4.30 4.30 4.10 0 0 0
15/04/2016
4.30
68,180 4.40 4.40 4.20 0 0 0
14/04/2016
4.30
111,110 4.30 4.40 4.20 0 0 0
13/04/2016
4.20
206,560 4.20 4.40 4.20 0 0 0
12/04/2016
4.30
261,760 4.60 4.70 4.30 0 0 0
11/04/2016
4.60
287,250 4.30 4.60 4.30 0 200 -0.0
08/04/2016
4.30
143,590 4.20 4.40 4.20 0 0 0
07/04/2016
4.30
99,930 4.40 4.50 4.30 0 0 0
06/04/2016
4.40
272,960 4.30 4.40 4.30 0 1,430 -0.0
05/04/2016
4.20
289,360 4.10 4.20 3.90 200 0 0.0
04/04/2016
4.10
556,860 4.20 4.30 4.10 0 0 0
01/04/2016
4.40
628,030 4.70 4.70 4.40 0 5,570 -0.0
31/03/2016
4.70
592,120 5.10 5.10 4.70 0 0 0
30/03/2016
5
244,330 5.10 5.20 5 0 0 0
29/03/2016
5.10
681,750 5 5.20 5 7,000 0 0.0
28/03/2016
4.90
444,900 4.90 5.10 4.80 0 0 0
25/03/2016
5
251,060 5 5.20 4.90 0 0 0
24/03/2016
5.10
496,780 5.50 5.50 5.10 0 0 0
23/03/2016
5.40
1,425,040 5.40 5.40 5.30 0 0 0
22/03/2016
5.10
589,510 4.80 5.10 4.80 0 0 0
21/03/2016
4.80
200,110 4.80 5 4.80 0 0 0
18/03/2016
4.90
156,630 4.70 4.90 4.70 0 0 0
17/03/2016
4.70
161,760 4.70 4.90 4.70 400 0 0.0
16/03/2016
4.80
190,600 4.70 4.90 4.70 0 0 0
15/03/2016
4.80
79,370 4.70 4.80 4.70 0 0 0
14/03/2016
4.70
173,440 4.70 4.90 4.70 0 0 0
11/03/2016
4.70
64,360 4.80 4.80 4.70 0 0 0
10/03/2016
4.70
157,040 4.60 4.70 4.60 0 0 0
09/03/2016
4.60
190,570 4.70 4.80 4.60 0 0 0
08/03/2016
4.80
211,380 4.80 4.90 4.70 0 0 0
07/03/2016
5
316,210 5 5 4.70 0 0 0
04/03/2016
4.70
172,900 4.50 4.90 4.50 0 0 0
03/03/2016
4.60
515,030 4.60 4.80 4.60 500 0 0.0
02/03/2016
4.90
579,620 5.30 5.30 4.90 0 10 -0
01/03/2016
5
415,090 5 5 5 0 0 0
29/02/2016
4.70
622,550 4.40 4.70 4.30 0 0 0
26/02/2016
4.40
35,130 4.30 4.40 4.30 0 0 0
25/02/2016
4.40
155,530 4.40 4.50 4.30 0 0 0
24/02/2016
4.50
162,840 4.30 4.50 4.30 0 0 0
23/02/2016
4.30
71,450 4.60 4.60 4.30 0 0 0
22/02/2016
4.60
81,370 4.60 4.60 4.40 0 0 0
19/02/2016
4.40
54,360 4.40 4.50 4.30 0 0 0
18/02/2016
4.30
108,550 4.40 4.50 4.30 0 0 0
17/02/2016
4.40
58,150 4.50 4.60 4.40 0 0 0
16/02/2016
4.30
55,980 4.30 4.50 4.20 0 0 0
15/02/2016
4.30
28,920 4.30 4.30 4.10 0 0 0
05/02/2016
4.30
31,790 4.40 4.40 4.30 0 0 0
04/02/2016
4.50
23,650 4.40 4.60 4.40 0 0 0
03/02/2016
4.40
28,640 4.30 4.40 4.10 0 0 0
02/02/2016
4.30
108,140 4.40 4.50 4.30 0 0 0
01/02/2016
4.60
55,990 4.80 4.80 4.40 0 0 0
29/01/2016
4.60
94,150 4.70 4.90 4.50 0 0 0
28/01/2016
4.60
477,540 4.60 4.70 4.60 0 0 0
27/01/2016
4.40
149,300 4.40 4.40 4.40 0 0 0
26/01/2016
4.20
100,660 3.90 4.20 3.90 0 0 0
25/01/2016
4
33,850 3.90 4 3.90 0 0 0
22/01/2016
3.80
48,640 3.80 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |