CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-20)
-0.20 -33.33% 13,651,389 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-11-25)
-0.40 -50% 69,798,092 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-11-30)
-6 -93.75% 203,245,793 -109,400 0.0
0.40
6.90
0.40
60 tháng
(2019-12-11)
0 0% 986,768,615 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
3.80
561,350 3.90 4.10 3.80 0 0 0
22/04/2016
4
700,890 3.90 4 3.90 3,000 0 0.0
21/04/2016
4.10
137,270 4 4.20 4 0 0 0
20/04/2016
4
229,920 4.10 4.30 4 0 0 0
19/04/2016
4.20
215,850 4.30 4.30 4.10 0 0 0
15/04/2016
4.30
68,180 4.40 4.40 4.20 0 0 0
14/04/2016
4.30
111,110 4.30 4.40 4.20 0 0 0
13/04/2016
4.20
206,560 4.20 4.40 4.20 0 0 0
12/04/2016
4.30
261,760 4.60 4.70 4.30 0 0 0
11/04/2016
4.60
287,250 4.30 4.60 4.30 0 200 -0.0
08/04/2016
4.30
143,590 4.20 4.40 4.20 0 0 0
07/04/2016
4.30
99,930 4.40 4.50 4.30 0 0 0
06/04/2016
4.40
272,960 4.30 4.40 4.30 0 1,430 -0.0
05/04/2016
4.20
289,360 4.10 4.20 3.90 200 0 0.0
04/04/2016
4.10
556,860 4.20 4.30 4.10 0 0 0
01/04/2016
4.40
628,030 4.70 4.70 4.40 0 5,570 -0.0
31/03/2016
4.70
592,120 5.10 5.10 4.70 0 0 0
30/03/2016
5
244,330 5.10 5.20 5 0 0 0
29/03/2016
5.10
681,750 5 5.20 5 7,000 0 0.0
28/03/2016
4.90
444,900 4.90 5.10 4.80 0 0 0
25/03/2016
5
251,060 5 5.20 4.90 0 0 0
24/03/2016
5.10
496,780 5.50 5.50 5.10 0 0 0
23/03/2016
5.40
1,425,040 5.40 5.40 5.30 0 0 0
22/03/2016
5.10
589,510 4.80 5.10 4.80 0 0 0
21/03/2016
4.80
200,110 4.80 5 4.80 0 0 0
18/03/2016
4.90
156,630 4.70 4.90 4.70 0 0 0
17/03/2016
4.70
161,760 4.70 4.90 4.70 400 0 0.0
16/03/2016
4.80
190,600 4.70 4.90 4.70 0 0 0
15/03/2016
4.80
79,370 4.70 4.80 4.70 0 0 0
14/03/2016
4.70
173,440 4.70 4.90 4.70 0 0 0
11/03/2016
4.70
64,360 4.80 4.80 4.70 0 0 0
10/03/2016
4.70
157,040 4.60 4.70 4.60 0 0 0
09/03/2016
4.60
190,570 4.70 4.80 4.60 0 0 0
08/03/2016
4.80
211,380 4.80 4.90 4.70 0 0 0
07/03/2016
5
316,210 5 5 4.70 0 0 0
04/03/2016
4.70
172,900 4.50 4.90 4.50 0 0 0
03/03/2016
4.60
515,030 4.60 4.80 4.60 500 0 0.0
02/03/2016
4.90
579,620 5.30 5.30 4.90 0 10 -0
01/03/2016
5
415,090 5 5 5 0 0 0
29/02/2016
4.70
622,550 4.40 4.70 4.30 0 0 0
26/02/2016
4.40
35,130 4.30 4.40 4.30 0 0 0
25/02/2016
4.40
155,530 4.40 4.50 4.30 0 0 0
24/02/2016
4.50
162,840 4.30 4.50 4.30 0 0 0
23/02/2016
4.30
71,450 4.60 4.60 4.30 0 0 0
22/02/2016
4.60
81,370 4.60 4.60 4.40 0 0 0
19/02/2016
4.40
54,360 4.40 4.50 4.30 0 0 0
18/02/2016
4.30
108,550 4.40 4.50 4.30 0 0 0
17/02/2016
4.40
58,150 4.50 4.60 4.40 0 0 0
16/02/2016
4.30
55,980 4.30 4.50 4.20 0 0 0
15/02/2016
4.30
28,920 4.30 4.30 4.10 0 0 0
05/02/2016
4.30
31,790 4.40 4.40 4.30 0 0 0
04/02/2016
4.50
23,650 4.40 4.60 4.40 0 0 0
03/02/2016
4.40
28,640 4.30 4.40 4.10 0 0 0
02/02/2016
4.30
108,140 4.40 4.50 4.30 0 0 0
01/02/2016
4.60
55,990 4.80 4.80 4.40 0 0 0
29/01/2016
4.60
94,150 4.70 4.90 4.50 0 0 0
28/01/2016
4.60
477,540 4.60 4.70 4.60 0 0 0
27/01/2016
4.40
149,300 4.40 4.40 4.40 0 0 0
26/01/2016
4.20
100,660 3.90 4.20 3.90 0 0 0
25/01/2016
4
33,850 3.90 4 3.90 0 0 0
22/01/2016
3.80
48,640 3.80 3.90 3.70 0 0 0
21/01/2016
3.80
38,480 3.90 3.90 3.70 0 0 0
20/01/2016
3.90
44,730 3.90 4.10 3.90 0 0 0
19/01/2016
4.10
55,310 3.90 4.10 3.90 0 0 0
18/01/2016
4
25,900 4 4 4 0 0 0
15/01/2016
4.20
35,160 4.20 4.30 4 0 0 0
14/01/2016
4.10
26,180 4.10 4.30 4.10 0 0 0
13/01/2016
4.30
19,680 4.40 4.40 4.10 0 0 0
12/01/2016
4.30
48,810 4 4.30 4 0 0 0
11/01/2016
4.20
39,270 4.10 4.30 4.10 0 0 0
08/01/2016
4.20
57,670 4.20 4.30 4.10 0 0 0
07/01/2016
4.40
144,560 4.30 4.50 4.20 0 0 0
06/01/2016
4.50
23,080 4.50 4.60 4.40 0 0 0
05/01/2016
4.50
12,710 4.60 4.60 4.50 0 0 0
04/01/2016
4.60
238,130 4.60 4.80 4.50 0 0 0
31/12/2015
4.50
2,640 4.50 4.50 4.40 0 0 0
30/12/2015
4.40
33,520 4.40 4.40 4.20 0 0 0
29/12/2015
4.20
45,120 4.20 4.30 4.10 0 0 0
28/12/2015
4.20
27,070 4.40 4.50 4.20 0 0 0
25/12/2015
4.40
15,490 4.60 4.60 4.40 0 0 0
24/12/2015
4.60
27,130 4.70 4.70 4.50 0 0 0
23/12/2015
4.60
6,560 4.70 4.70 4.60 0 0 0
22/12/2015
4.60
7,590 4.60 4.70 4.60 0 0 0
21/12/2015
4.60
96,520 4.60 4.80 4.60 0 0 0
18/12/2015
4.60
51,480 4.60 4.80 4.60 0 0 0
17/12/2015
4.70
24,710 4.60 4.80 4.60 0 0 0
16/12/2015
4.70
37,590 4.70 4.70 4.50 0 0 0
15/12/2015
4.70
77,760 4.80 4.80 4.50 0 0 0
14/12/2015
4.70
71,970 4.70 4.80 4.60 0 0 0
11/12/2015
4.70
61,720 4.70 4.80 4.70 0 0 0
10/12/2015
4.70
29,700 4.80 4.80 4.70 0 0 0
09/12/2015
4.80
66,490 4.70 4.90 4.70 0 0 0
08/12/2015
4.80
300,640 4.70 4.90 4.70 0 0 0
07/12/2015
4.70
22,280 4.80 4.90 4.70 0 0 0
04/12/2015
4.80
98,570 4.80 4.90 4.80 0 0 0
03/12/2015
5
84,750 4.90 5 4.80 0 0 0
02/12/2015
5
80,330 5 5 4.90 0 0 0
01/12/2015
4.90
395,580 5 5.10 4.90 0 0 0
30/11/2015
4.90
255,350 5.20 5.30 4.90 0 0 0
27/11/2015
5.20
196,830 5.40 5.40 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |