CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-16)
0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-15)
0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04)
0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04)
0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-11-24)
-0.10 -12.50% 677,498 0 0
0.60
1.10
0.70
36 tháng
(2021-11-29)
-1.60 -69.57% 12,152,035 65,800 0.1
0.60
2.50
0.70
60 tháng
(2019-12-10)
0.50 250% 25,775,644 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
1.90
405,500 1.80 1.90 1.80 0 1,000 -0.0
13/08/2015
1.80
402,800 1.80 1.90 1.70 600 0 0.0
12/08/2015
1.80
140,600 1.90 1.90 1.80 0 500 -0.0
11/08/2015
1.90
71,600 1.90 1.90 1.80 0 0 0
10/08/2015
1.90
82,600 1.80 1.90 1.80 0 0 0
07/08/2015
1.80
146,500 1.90 1.90 1.80 0 0 0
06/08/2015
1.90
121,500 1.80 1.90 1.80 0 0 0
05/08/2015
1.80
126,200 1.80 1.90 1.80 0 0 0
04/08/2015
1.80
106,400 1.80 1.90 1.70 0 0 0
03/08/2015
1.80
175,900 1.90 1.90 1.80 500 0 0.0
31/07/2015
1.90
194,700 1.90 2 1.80 0 0 0
30/07/2015
1.90
375,400 1.90 2 1.90 0 0 0
29/07/2015
1.90
204,700 1.90 2 1.90 500 0 0.0
28/07/2015
1.90
118,400 2 2 1.90 0 0 0
27/07/2015
2
299,700 2.10 2.10 1.90 0 0 0
24/07/2015
2.10
45,000 2.20 2.20 2.10 0 0 0
23/07/2015
2.20
57,600 2.10 2.20 2.10 0 0 0
22/07/2015
2.10
378,300 2.30 2.30 2.10 2,000 0 0.0
21/07/2015
2.30
185,000 2.30 2.30 2.20 0 0 0
20/07/2015
2.30
101,600 2.30 2.30 2.20 0 0 0
17/07/2015
2.30
117,700 2.30 2.40 2.20 0 0 0
16/07/2015
2.30
14,900 2.30 2.40 2.30 0 0 0
15/07/2015
2.30
118,400 2.40 2.40 2.20 0 0 0
14/07/2015
2.40
238,600 2.50 2.50 2.30 0 0 0
13/07/2015
2.50
1,800 2.50 2.50 2.50 0 0 0
10/07/2015
2.50
13,700 2.40 2.60 2.50 0 0 0
09/07/2015
2.40
64,700 2.50 2.50 2.40 0 0 0
08/07/2015
2.50
51,100 2.60 2.60 2.50 0 0 0
07/07/2015
2.60
27,400 2.50 2.60 2.50 0 0 0
06/07/2015
2.50
122,500 2.50 2.70 2.50 0 0 0
03/07/2015
2.50
245,300 2.60 2.70 2.40 0 12,000 -0.0
02/07/2015
2.60
9,400 2.70 2.70 2.60 0 0 0
01/07/2015
2.70
10,700 2.50 2.70 2.50 0 0 0
30/06/2015
2.50
1,274,600 2.60 2.80 2.40 0 28,000 -0.1
29/06/2015
2.60
36,400 2.80 2.80 2.60 0 15,000 -0.0
26/06/2015
2.80
37,600 2.70 2.80 2.50 0 5,000 -0.0
25/06/2015
2.70
12,100 2.90 2.90 2.70 0 0 0
24/06/2015
2.90
3,700 2.90 2.90 2.80 0 0 0
23/06/2015
2.90
14,600 2.90 2.90 2.80 0 0 0
22/06/2015
2.90
1,900 3 3 2.90 0 0 0
19/06/2015
3
85,900 2.90 3 2.80 0 0 0
18/06/2015
2.90
11,700 2.80 2.90 2.80 0 0 0
17/06/2015
2.80
14,200 2.80 2.90 2.80 0 0 0
16/06/2015
2.80
19,000 3 3 2.80 0 0 0
15/06/2015
3
4,000 3 3 2.80 0 0 0
12/06/2015
3
21,200 3 3 2.90 0 0 0
11/06/2015
3
33,600 3 3 3 0 0 0
10/06/2015
3
7,800 3.10 3.10 2.90 0 5,000 -0.0
09/06/2015
3.10
35,500 3.10 3.10 2.90 0 0 0
08/06/2015
3.10
8,300 3.10 3.30 2.90 0 0 0
05/06/2015
3.10
58,900 2.90 3.10 2.90 0 0 0
04/06/2015
2.90
10,900 3 3.20 2.90 0 0 0
03/06/2015
3
24,200 2.80 3 2.80 5,000 0 0.0
02/06/2015
2.80
39,300 2.80 2.90 2.80 0 0 0
01/06/2015
2.80
24,100 2.90 2.90 2.80 0 0 0
29/05/2015
2.90
13,900 3 3 2.90 5,000 0 0.0
28/05/2015
3
42,400 2.90 3 2.90 0 0 0
27/05/2015
2.90
54,200 2.90 3.10 2.90 0 0 0
26/05/2015
2.90
131,700 2.70 2.90 2.90 25,000 0 0.1
25/05/2015
2.70
48,400 2.50 2.70 2.50 30,000 0 0.1
22/05/2015
2.50
58,100 2.50 2.50 2.40 0 0 0
21/05/2015
2.50
9,300 2.50 2.60 2.40 0 0 0
20/05/2015
2.50
3,900 2.40 2.50 2.30 0 0 0
19/05/2015
2.40
8,900 2.30 2.40 2.20 0 0 0
18/05/2015
2.30
1,400 2.40 2.40 2.20 0 0 0
15/05/2015
2.40
4,300 2.50 2.50 2.30 0 0 0
14/05/2015
2.50
7,700 2.50 2.50 2.40 0 0 0
13/05/2015
2.50
16,800 2.50 2.50 2.30 0 0 0
12/05/2015
2.50
25,000 2.50 2.50 2.40 0 0 0
11/05/2015
2.50
17,400 2.40 2.50 2.40 0 0 0
08/05/2015
2.40
8,100 2.40 2.50 2.40 0 0 0
07/05/2015
2.40
19,900 2.30 2.40 2.20 0 0 0
06/05/2015
2.30
17,600 2.50 2.50 2.30 0 0 0
05/05/2015
2.50
14,000 2.50 2.50 2.30 0 0 0
04/05/2015
2.50
40,200 2.70 2.70 2.50 0 0 0
27/04/2015
2.70
3,000 2.70 2.80 2.70 0 0 0
24/04/2015
2.70
80,100 2.60 2.80 2.60 0 0 0
23/04/2015
2.60
63,600 2.70 2.70 2.50 0 0 0
22/04/2015
2.70
36,700 2.90 2.90 2.70 0 0 0
21/04/2015
2.90
900 2.90 2.90 2.80 0 0 0
20/04/2015
2.90
10,000 2.90 2.90 2.80 0 0 0
17/04/2015
2.90
2,400 2.80 2.90 2.80 0 0 0
16/04/2015
2.80
21,100 3 3 2.80 0 0 0
15/04/2015
3
21,700 2.80 3 2.80 0 0 0
14/04/2015
2.80
66,900 3 3.30 2.80 0 0 0
13/04/2015
3
40,600 2.90 3 2.80 0 0 0
10/04/2015
2.90
26,300 3.20 3.20 2.90 0 0 0
09/04/2015
3.20
17,300 3.10 3.20 3 0 0 0
08/04/2015
3.10
39,000 3 3.10 2.80 0 0 0
07/04/2015
3
42,700 3.10 3.20 2.90 0 0 0
06/04/2015
3.10
48,200 3.40 3.40 3.10 0 0 0
03/04/2015
3.40
4,200 3.50 3.50 3.30 0 0 0
02/04/2015
3.50
46,100 3.20 3.50 3.10 0 0 0
01/04/2015
3.20
27,100 3.40 3.40 3.10 0 0 0
31/03/2015
3.40
24,300 3.30 3.40 3.20 0 0 0
30/03/2015
3.30
3,900 3.30 3.40 3.30 0 0 0
27/03/2015
3.30
22,400 3.30 3.40 3.30 0 0 0
26/03/2015
3.30
10,900 3.20 3.30 3.10 0 500 -0.0
25/03/2015
3.20
60,700 3.30 3.30 3.10 0 3,500 -0.0
24/03/2015
3.30
48,800 3.40 3.40 3.20 0 3,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |