Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-12-05) |
-0.30 | -30% | 624,289 | 0 | 0 |
0.60
1.10
0.70
|
36 tháng
(2021-12-08) |
-1.70 | -70.83% | 11,417,625 | 65,800 | 0.1 |
0.60
2.50
0.70
|
60 tháng
(2019-12-19) |
0.50 | 250% | 25,769,744 | 64,200 | 0.1 |
0.10
2.60
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/08/2015 |
1.80
|
90,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/08/2015 |
1.90
|
193,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/08/2015 |
1.90
|
243,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/08/2015 |
2
|
139,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/08/2015 |
2
|
257,300 | 2 | 2.20 | 2 | 0 | 1,000 | -0.0 |
17/08/2015 |
2
|
490,400 | 1.90 | 2 | 2 | 0 | 1,000 | -0.0 |
14/08/2015 |
1.90
|
405,500 | 1.80 | 1.90 | 1.80 | 0 | 1,000 | -0.0 |
13/08/2015 |
1.80
|
402,800 | 1.80 | 1.90 | 1.70 | 600 | 0 | 0.0 |
12/08/2015 |
1.80
|
140,600 | 1.90 | 1.90 | 1.80 | 0 | 500 | -0.0 |
11/08/2015 |
1.90
|
71,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/08/2015 |
1.90
|
82,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/08/2015 |
1.80
|
146,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/08/2015 |
1.90
|
121,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
05/08/2015 |
1.80
|
126,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/08/2015 |
1.80
|
106,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/08/2015 |
1.80
|
175,900 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
31/07/2015 |
1.90
|
194,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
30/07/2015 |
1.90
|
375,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/07/2015 |
1.90
|
204,700 | 1.90 | 2 | 1.90 | 500 | 0 | 0.0 |
28/07/2015 |
1.90
|
118,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/07/2015 |
2
|
299,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
24/07/2015 |
2.10
|
45,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/07/2015 |
2.20
|
57,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/07/2015 |
2.10
|
378,300 | 2.30 | 2.30 | 2.10 | 2,000 | 0 | 0.0 |
21/07/2015 |
2.30
|
185,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/07/2015 |
2.30
|
101,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/07/2015 |
2.30
|
117,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/07/2015 |
2.30
|
14,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/07/2015 |
2.30
|
118,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/07/2015 |
2.40
|
238,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/07/2015 |
2.50
|
1,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/07/2015 |
2.50
|
13,700 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
09/07/2015 |
2.40
|
64,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/07/2015 |
2.50
|
51,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/07/2015 |
2.60
|
27,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/07/2015 |
2.50
|
122,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
03/07/2015 |
2.50
|
245,300 | 2.60 | 2.70 | 2.40 | 0 | 12,000 | -0.0 |
02/07/2015 |
2.60
|
9,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/07/2015 |
2.70
|
10,700 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
30/06/2015 |
2.50
|
1,274,600 | 2.60 | 2.80 | 2.40 | 0 | 28,000 | -0.1 |
29/06/2015 |
2.60
|
36,400 | 2.80 | 2.80 | 2.60 | 0 | 15,000 | -0.0 |
26/06/2015 |
2.80
|
37,600 | 2.70 | 2.80 | 2.50 | 0 | 5,000 | -0.0 |
25/06/2015 |
2.70
|
12,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/06/2015 |
2.90
|
3,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/06/2015 |
2.90
|
14,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/06/2015 |
2.90
|
1,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
19/06/2015 |
3
|
85,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/06/2015 |
2.90
|
11,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/06/2015 |
2.80
|
14,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
16/06/2015 |
2.80
|
19,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/06/2015 |
3
|
4,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/06/2015 |
3
|
21,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/06/2015 |
3
|
33,600 | 3 | 3 | 3 | 0 | 0 | 0 |
10/06/2015 |
3
|
7,800 | 3.10 | 3.10 | 2.90 | 0 | 5,000 | -0.0 |
09/06/2015 |
3.10
|
35,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
08/06/2015 |
3.10
|
8,300 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
05/06/2015 |
3.10
|
58,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
04/06/2015 |
2.90
|
10,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
03/06/2015 |
3
|
24,200 | 2.80 | 3 | 2.80 | 5,000 | 0 | 0.0 |
02/06/2015 |
2.80
|
39,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
01/06/2015 |
2.80
|
24,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/05/2015 |
2.90
|
13,900 | 3 | 3 | 2.90 | 5,000 | 0 | 0.0 |
28/05/2015 |
3
|
42,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
27/05/2015 |
2.90
|
54,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
26/05/2015 |
2.90
|
131,700 | 2.70 | 2.90 | 2.90 | 25,000 | 0 | 0.1 |
25/05/2015 |
2.70
|
48,400 | 2.50 | 2.70 | 2.50 | 30,000 | 0 | 0.1 |
22/05/2015 |
2.50
|
58,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/05/2015 |
2.50
|
9,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/05/2015 |
2.50
|
3,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/05/2015 |
2.40
|
8,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/05/2015 |
2.30
|
1,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/05/2015 |
2.40
|
4,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
14/05/2015 |
2.50
|
7,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/05/2015 |
2.50
|
16,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/05/2015 |
2.50
|
25,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/05/2015 |
2.50
|
17,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/05/2015 |
2.40
|
8,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
07/05/2015 |
2.40
|
19,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
06/05/2015 |
2.30
|
17,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
05/05/2015 |
2.50
|
14,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
04/05/2015 |
2.50
|
40,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/04/2015 |
2.70
|
3,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
24/04/2015 |
2.70
|
80,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
23/04/2015 |
2.60
|
63,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/04/2015 |
2.70
|
36,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/04/2015 |
2.90
|
900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/04/2015 |
2.90
|
10,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
17/04/2015 |
2.90
|
2,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
16/04/2015 |
2.80
|
21,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/04/2015 |
3
|
21,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
14/04/2015 |
2.80
|
66,900 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
13/04/2015 |
3
|
40,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/04/2015 |
2.90
|
26,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
09/04/2015 |
3.20
|
17,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
08/04/2015 |
3.10
|
39,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
07/04/2015 |
3
|
42,700 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
06/04/2015 |
3.10
|
48,200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
03/04/2015 |
3.40
|
4,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
02/04/2015 |
3.50
|
46,100 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
01/04/2015 |
3.20
|
27,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |