Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.53% | 96,900 | 600 | 0.0 |
8.10
8.70
8.20
|
2 tháng
(2024-07-22) |
-0.50 | -5.75% | 217,600 | 14,300 | 0.1 |
8.10
9
8.20
|
3 tháng
(2024-06-21) |
-1.37 | -14.30% | 507,100 | 19,200 | 0.2 |
8.10
9.57
8.20
|
6 tháng
(2024-03-25) |
0.15 | 1.83% | 1,288,068 | -177,800 | -1.4 |
7.39
9.57
8.20
|
12 tháng
(2023-09-25) |
0.24 | 3.04% | 2,162,994 | 124,400 | 1.1 |
6.35
9.57
8.20
|
24 tháng
(2022-09-30) |
2.61 | 46.70% | 3,677,413 | 198,700 | 1.7 |
3.98
9.57
8.20
|
36 tháng
(2021-10-05) |
-3.64 | -30.76% | 10,504,863 | 199,500 | 1.8 |
3.98
16.48
8.20
|
60 tháng
(2019-10-16) |
5.64 | 220.58% | 12,574,905 | 199,500 | 1.8 |
1.52
16.48
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
27/04/2016 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
26/04/2016 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
25/04/2016 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
22/04/2016 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
21/04/2016 |
2.46
|
600 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/04/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/04/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/04/2016 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/04/2016 |
2.84
|
800 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/04/2016 |
2.84
|
1,800 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/04/2016 |
2.75
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
11/04/2016 |
2.75
|
1,700 | 2.84 | 2.84 | 2.75 | 0 | 0 | 0 |
08/04/2016 |
3.13
|
300 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/04/2016 |
3.32
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/04/2016 |
3.32
|
600 | 3.79 | 3.79 | 3.32 | 0 | 0 | 0 |
05/04/2016 |
3.22
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
04/04/2016 |
3.22
|
700 | 3.41 | 3.41 | 3.22 | 0 | 0 | 0 |
01/04/2016 |
3.32
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
31/03/2016 |
3.32
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
30/03/2016 |
3.32
|
4,700 | 3.22 | 3.32 | 3.22 | 0 | 0 | 0 |
29/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
28/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
25/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
24/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
23/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
22/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
21/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
18/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
17/03/2016 |
3.13
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
16/03/2016 |
3.13
|
1,500 | 2.94 | 3.13 | 2.94 | 0 | 0 | 0 |
15/03/2016 |
2.84
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
14/03/2016 |
2.84
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/03/2016 |
2.84
|
1,000 | 2.94 | 2.94 | 2.84 | 0 | 0 | 0 |
10/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
09/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
08/03/2016 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/03/2016 |
3.32
|
500 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
04/03/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
03/03/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
02/03/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
01/03/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
29/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
26/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
25/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
23/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
22/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
19/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
18/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
17/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
16/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
15/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
05/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
04/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
03/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
02/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
01/02/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
29/01/2016 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
28/01/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
27/01/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
26/01/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
25/01/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
22/01/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
21/01/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
20/01/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
19/01/2016 |
3.98
|
11,700 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
18/01/2016 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
15/01/2016 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
14/01/2016 |
4.26
|
16,900 | 4.07 | 4.26 | 4.07 | 0 | 0 | 0 |
13/01/2016 |
4.07
|
1,100 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
12/01/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
11/01/2016 |
4.07
|
5,000 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
08/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
07/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
06/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
05/01/2016 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
04/01/2016 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
31/12/2015 |
5.49
|
100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
30/12/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
29/12/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
28/12/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
25/12/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
24/12/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
23/12/2015 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
22/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
18/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
17/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/12/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/12/2015 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
11/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
10/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
09/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
08/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
07/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
04/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
03/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
02/12/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |