CTCP Thủy điện Srok Phu Miêng IDICO (ish)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -9.05% 74,600 0 0
20.70
23.30
20.70
2 tháng
(2026-08-10) 		-1.20 -5.38% 81,000 0 0
20.70
29.20
20.70
3 tháng
(2026-07-10) 		-2.97 -12.34% 86,100 0 0
20.70
29.20
20.70
6 tháng
(2026-04-13) 		-2.22 -9.51% 119,400 0 0
20.70
29.20
20.70
12 tháng
(2025-10-13) 		-3.29 -13.49% 430,900 0 0
20.70
29.20
20.70
24 tháng
(2024-10-18) 		-0.77 -3.54% 1,144,819 0 0
19.10
29.20
20.70
36 tháng
(2023-10-24) 		5.26 33.23% 2,438,749 -2,000 0.0
14.90
29.20
20.70
60 tháng
(2021-11-03) 		8.95 73.71% 4,022,211 61,000 1.2
11.77
29.20
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
25/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
24/05/2018
8.98
 1,000 8.98 8.98 8.98 0 0 0
23/05/2018
8.98
 0 8.98 8.98 8.98 0 0 0
22/05/2018
8.98
 500 8.98 8.98 8.98 0 0 0
21/05/2018
8.93
 500 8.93 8.93 8.93 0 0 0
18/05/2018
9.02
 1,100 9.02 9.02 9.02 0 0 0
17/05/2018
7.90
 100 7.90 7.90 7.90 0 0 0
16/05/2018
7.31
 2,200 7.22 7.31 7.22 0 0 0
15/05/2018
6.77
 110,000 6.68 6.77 6.68 0 0 0
14/05/2018
6.54
 1,000 6.77 6.77 6.54 0 0 0
11/05/2018
6.54
 400 6.54 6.54 6.54 0 0 0
10/05/2018
6.54
 11,500 6.54 6.77 6.54 0 0 0
09/05/2018
6.54
 3,000 6.54 6.54 6.54 0 0 0
08/05/2018
6.32
 27,700 6.32 6.54 6.32 0 0 0
07/05/2018
6.54
 12,200 6.54 6.54 6.32 0 0 0
04/05/2018
6.32
 0 6.32 6.32 6.32 0 0 0
03/05/2018
6.32
 46,600 6.32 6.32 6.32 0 0 0
02/05/2018
6.32
 18,800 6.32 6.32 6.32 0 0 0
27/04/2018
6.32
 0 6.32 6.32 6.32 0 0 0
26/04/2018
6.32
 0 6.32 6.32 6.32 0 0 0
24/04/2018
6.32
 0 6.32 6.32 6.32 0 0 0
23/04/2018
6.32
 0 6.32 6.32 6.32 0 0 0
20/04/2018
6.32
 10,500 6.32 6.32 6.32 0 0 0
19/04/2018
6.09
 7,800 6.09 6.09 6.09 0 0 0
18/04/2018
6.14
 11,900 6.09 6.14 6.09 0 0 0
17/04/2018
6.14
 11,200 6.09 6.14 6.09 0 0 0
16/04/2018
5.91
 7,500 6.14 6.14 5.91 0 0 0
13/04/2018
5.87
 500 5.87 5.87 5.87 0 0 0
12/04/2018
5.87
 0 5.87 5.87 5.87 0 0 0
11/04/2018
5.87
 0 5.87 5.87 5.87 0 0 0
10/04/2018
5.87
 4,000 5.87 5.87 5.87 0 0 0
09/04/2018
6.09
 8,000 6.09 6.09 6.09 0 0 0
06/04/2018
5.87
 0 5.87 5.87 5.87 0 0 0
05/04/2018
5.87
 0 5.87 5.87 5.87 0 0 0
04/04/2018
5.91
 7,000 5.87 5.91 5.87 0 0 0
03/04/2018
5.87
 200 5.87 5.87 5.87 0 0 0
02/04/2018
5.87
 7,700 5.87 5.87 5.87 0 0 0
30/03/2018
6.09
 11,000 6.09 6.09 6.09 0 0 0
29/03/2018
5.87
 0 5.87 5.87 5.87 0 0 0
28/03/2018
5.87
 0 5.87 5.87 5.87 0 0 0
27/03/2018
5.87
 15,000 5.91 5.91 5.87 0 0 0
26/03/2018
6.05
 7,800 6.05 6.09 6.05 0 0 0
23/03/2018
5.87
 5,300 5.87 5.87 5.87 0 0 0
22/03/2018
6.09
 3,400 6.09 6.09 6.09 0 0 0
21/03/2018
5.87
 0 5.87 5.87 5.87 0 0 0
20/03/2018
5.87
 5,000 5.87 5.87 5.87 0 0 0
19/03/2018
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2018
6.14
 5,500 6.14 6.14 6.14 0 0 0
15/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
13/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
12/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
09/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
05/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2018
6.32
 3,700 6.32 6.32 6.32 0 0 0
01/03/2018
7.35
 0 7.35 7.35 7.35 0 0 0
28/02/2018
7.35
 0 7.35 7.35 7.35 0 0 0
27/02/2018
7.35
 0 7.35 7.35 7.35 0 0 0
26/02/2018
7.35
 100 7.35 7.35 7.35 0 0 0
23/02/2018
6.41
 11,900 6.41 6.41 6.32 0 0 0
22/02/2018
5.73
 100 5.73 5.73 5.73 0 0 0
21/02/2018
6.32
 0 6.32 6.32 6.32 0 0 0
13/02/2018
6.32
 15,900 6.32 6.32 6.32 0 0 0
12/02/2018
5.87
 19,000 5.87 5.87 5.87 0 0 0
09/02/2018
5.87
 3,800 5.87 5.87 5.87 0 0 0
08/02/2018
5.87
 0 5.87 5.87 5.87 0 0 0
07/02/2018
5.87
 2,300 5.87 5.87 5.87 0 0 0
06/02/2018
5.82
 44,500 5.78 5.82 5.64 0 0 0
05/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
02/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
01/02/2018
6.05
 0 6.05 6.05 6.05 0 0 0
31/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
30/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
26/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
25/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
24/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
23/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
22/01/2018
6.05
 1,100 6.05 6.05 6.05 0 0 0
19/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
18/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
17/01/2018
6.05
 1,000 6.05 6.05 6.05 0 0 0
16/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
15/01/2018
6.05
 5,000 6.05 6.05 6.05 0 0 0
12/01/2018
6.05
 3,000 6.05 6.05 6.05 0 0 0
11/01/2018
6.05
 21,400 6.05 6.05 6.05 0 0 0
10/01/2018
6.09
 29,000 6.05 6.09 6.05 0 0 0
09/01/2018
6.05
 9,000 6.05 6.05 6.05 0 0 0
08/01/2018
6.09
 41,100 6.05 6.09 6.05 0 0 0
05/01/2018
6.05
 18,000 6.05 6.05 6.05 0 0 0
04/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
03/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
02/01/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
28/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0
27/12/2017
6.05
 0 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc