Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.80 | -12.75% | 139,800 | 0 | 0 |
24.80
29.80
26
|
2 tháng
(2024-07-22) |
-4.50 | -14.75% | 166,700 | -100 | -0.0 |
24.80
32.80
26
|
3 tháng
(2024-06-24) |
-0.23 | -0.86% | 235,600 | -100 | -0.0 |
24.80
33.30
26
|
6 tháng
(2024-03-25) |
3.34 | 14.75% | 437,216 | -100 | -0.0 |
22.18
33.30
26
|
12 tháng
(2023-09-26) |
6.43 | 32.84% | 1,634,027 | -2,000 | -0.0 |
18.80
33.30
26
|
24 tháng
(2022-10-03) |
8.06 | 44.91% | 2,256,526 | 60,600 | 1.2 |
14.55
33.30
26
|
36 tháng
(2021-10-06) |
12.84 | 97.62% | 2,836,744 | 60,600 | 1.2 |
13.16
33.30
26
|
60 tháng
(2019-10-17) |
17.02 | 189.39% | 4,527,042 | 61,200 | 1.2 |
8.98
33.30
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/04/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
06/04/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
05/04/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
04/04/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
01/04/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
31/03/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
30/03/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
29/03/2016 |
5.59
|
1,000 | 5.13 | 5.59 | 5.59 | 0 | 0 | 0 |
28/03/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
25/03/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
24/03/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
23/03/2016 |
5.13
|
3,000 | 5.13 | 5.18 | 5.13 | 0 | 0 | 0 |
22/03/2016 |
5.13
|
1,000 | 5.08 | 5.13 | 5.13 | 0 | 0 | 0 |
21/03/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
18/03/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
17/03/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
16/03/2016 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
15/03/2016 |
5.08
|
1,000 | 5.84 | 5.84 | 5.08 | 0 | 0 | 0 |
14/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
11/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
10/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
09/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
08/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
07/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
04/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
03/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
02/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
01/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
29/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
26/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
25/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
24/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
23/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
22/02/2016 |
5.84
|
1,000 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
19/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
18/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
17/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
16/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
15/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
05/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
04/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
03/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
02/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
01/02/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
29/01/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
28/01/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
27/01/2016 |
5.84
|
500 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
26/01/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
25/01/2016 |
5.84
|
4,500 | 5.59 | 5.84 | 5.84 | 0 | 0 | 0 |
22/01/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
21/01/2016 |
5.59
|
1,000 | 5.84 | 5.84 | 5.59 | 0 | 0 | 0 |
20/01/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
19/01/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
18/01/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
15/01/2016 |
5.84
|
5,000 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
14/01/2016 |
5.84
|
4,000 | 5.59 | 5.84 | 5.84 | 0 | 0 | 0 |
13/01/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
12/01/2016 |
5.59
|
2,000 | 5.84 | 5.84 | 5.59 | 0 | 0 | 0 |
11/01/2016 |
5.84
|
1,000 | 5.90 | 5.90 | 5.84 | 0 | 0 | 0 |
08/01/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/01/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/01/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/01/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/01/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/12/2015 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/12/2015 |
5.90
|
5,000 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
29/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/12/2015 |
6.10
|
7,900 | 5.84 | 6.10 | 5.84 | 0 | 0 | 0 |
25/12/2015 |
5.84
|
1,100 | 5.84 | 6.10 | 5.84 | 0 | 0 | 0 |
24/12/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
23/12/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
22/12/2015 |
5.84
|
1,000 | 6.10 | 6.10 | 5.84 | 0 | 0 | 0 |
21/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/12/2015 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/12/2015 |
6.10
|
5,100 | 5.84 | 6.10 | 6.10 | 0 | 0 | 0 |
14/12/2015 |
5.84
|
3,000 | 5.84 | 5.84 | 5.59 | 0 | 0 | 0 |
11/12/2015 |
5.84
|
2,000 | 6.61 | 6.61 | 5.84 | 0 | 0 | 0 |
10/12/2015 |
6.61
|
11,000 | 6.35 | 6.61 | 5.59 | 0 | 0 | 0 |
09/12/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/12/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
07/12/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/12/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/12/2015 |
6.35
|
11,100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/12/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
01/12/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
30/11/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
27/11/2015 |
6.35
|
1,000 | 7.22 | 7.22 | 6.35 | 0 | 0 | 0 |
26/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
24/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
23/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
20/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
19/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
18/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
17/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
16/11/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
13/11/2015 |
7.22
|
100 | 6.30 | 7.22 | 7.22 | 0 | 0 | 0 |
12/11/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |