CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
17.36
 3,700 15.94 17.36 15.94 200 0 0.0
01/06/2018
16.81
 900 16.52 16.81 16.52 900 0 0.1
31/05/2018
16.52
 700 15.39 16.52 15.39 200 0 0.0
30/05/2018
16.47
 0 16.47 16.47 16.47 0 0 0
29/05/2018
16.47
 200 15.94 16.47 15.94 100 0 0.0
28/05/2018
16.50
 1,700 16.78 16.78 15.94 1,500 0 0.1
25/05/2018
15.94
 4,700 16.23 16.41 15.94 3,600 2,500 0.1
24/05/2018
16.52
 1,700 16.55 16.55 16.52 0 200 0.0
23/05/2018
16.76
 202 16.81 16.81 16.76 200 0 0.0
22/05/2018
16.47
 4,510 16.38 16.47 16.09 400 0 0.0
21/05/2018
16.67
 5,000 16.67 16.67 16.67 0 0 0
18/05/2018
17.07
 0 17.07 17.07 17.07 0 0 0
17/05/2018
17.07
 100 17.07 17.07 17.07 100 0 0.0
16/05/2018
16.78
 2,200 16.26 16.78 16.23 100 0 0.0
15/05/2018
17.34
 100 17.34 17.34 17.34 100 0 0.0
14/05/2018
16.67
 0 16.67 16.67 16.67 0 0 0
11/05/2018
16.67
 12,100 16.67 16.67 16.67 5,000 0 0.3
10/05/2018
17.39
 100 17.39 17.39 17.39 0 100 0.0
09/05/2018
17.68
 0 17.68 17.68 17.68 0 0 0
08/05/2018
17.68
 200 17.10 17.68 17.10 100 0 0.0
07/05/2018
17.07
 2,300 16.81 17.07 16.81 500 0 0.0
04/05/2018
17.94
 0 17.94 17.94 17.94 0 0 0
03/05/2018
17.94
 6,000 16.67 17.94 16.58 3,200 3,400 0.0
02/05/2018
17.05
 200 18.26 18.26 17.05 100 0 0.0
27/04/2018
17.10
 2,300 17.68 17.68 16.29 100 0 0.0
26/04/2018
16.23
 1,120 17.39 17.39 15.97 500 0 0.0
24/04/2018
17.10
 5,500 17.05 17.39 17.02 2,400 0 0.1
23/04/2018
17.97
 2,000 17.97 17.97 17.97 2,000 0 0.1
20/04/2018
18.55
 100 18.55 18.55 18.55 100 0 0.0
19/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
18/04/2018
17.39
 5,100 17.97 17.97 17.39 3,500 2,000 0.1
17/04/2018
17.39
 700 17.39 17.39 17.39 0 700 0.0
16/04/2018
17.31
 1,300 18.52 18.52 17.31 0 0 0
13/04/2018
17.83
 4,900 17.42 17.83 17.36 300 2,200 -0.1
12/04/2018
17.68
 1,800 17.54 17.92 17.54 100 0 0.0
11/04/2018
17.97
 13,500 18.12 18.12 17.83 0 0 0
10/04/2018
17.97
 16,200 17.97 18.12 17.68 2,000 0 0.1
09/04/2018
18.58
 30,472 19.42 20.15 18.58 100 0 0.0
06/04/2018
20.55
 25,010 18.70 20.55 18.70 400 3,300 -0.2
05/04/2018
18.70
 5,300 18.26 18.70 18.26 0 0 0
04/04/2018
18.55
 4,000 18.26 18.55 18.26 100 0 0.0
03/04/2018
18.29
 1,200 18.84 18.84 18.26 0 0 0
02/04/2018
18.21
 8,400 17.97 18.70 17.97 0 500 0.0
30/03/2018
17.94
 5,900 18.26 18.55 17.83 4,700 0 0.3
29/03/2018
17.68
 5,700 17.68 17.83 17.39 100 1,000 -0.1
28/03/2018
17.02
 200 17.02 17.02 17.02 200 0 0.0
27/03/2018
17.02
 9,700 16.81 17.10 16.81 2,000 600 0.1
26/03/2018
16.81
 15,300 17.10 17.97 16.81 2,200 200 0.1
23/03/2018
17.10
 18,200 17.68 17.68 16.81 2,000 4,300 -0.1
22/03/2018
17.97
 1,100 17.97 17.97 17.97 0 0 0
21/03/2018
18.09
 7,400 18.12 18.12 17.89 800 300 0.0
20/03/2018
18.09
 400 18.84 19.42 18.09 200 0 0.0
19/03/2018
18.55
 2,500 18.52 19.13 17.97 2,300 0 0.1
16/03/2018
17.97
 11,500 18.55 18.84 17.89 200 0 0.0
15/03/2018
18.47
 2,500 17.97 18.47 17.97 100 0 0.0
14/03/2018
17.97
 8,200 17.97 18.26 17.97 100 0 0.0
13/03/2018
18.12
 4,500 17.97 18.18 17.94 0 0 0
12/03/2018
18.12
 13,925 17.83 18.12 17.83 100 0 0.0
09/03/2018
17.86
 10,900 17.80 17.97 17.77 100 0 0.0
08/03/2018
17.86
 6,578 17.97 17.97 17.86 0 0 0
07/03/2018
17.92
 12,715 17.92 17.97 17.89 100 0 0.0
06/03/2018
18.52
 8,400 17.94 18.52 17.86 0 0 0
05/03/2018
18.84
 6,318 18.26 18.84 17.89 0 800 -0.1
02/03/2018
18.26
 4,100 17.80 18.41 17.80 900 100 0.0
01/03/2018
17.97
 5,902 19.71 19.71 17.97 100 0 0.0
28/02/2018
19.28
 10,400 18.70 19.28 18.55 500 0 0.0
27/02/2018
18.41
 7,870 19.71 19.71 18.41 300 570 0.0
26/02/2018
18.84
 3,000 18.26 18.84 18.26 100 500 0.0
23/02/2018
18.26
 6,502 18.41 19.10 18.12 0 1,600 -0.1
22/02/2018
19.05
 7,300 18.26 19.08 18.26 0 500 0.0
21/02/2018
19.08
 1,300 19.42 19.86 17.83 800 700 0.0
13/02/2018
18.09
 7,200 18.26 18.84 17.86 500 0 0.0
12/02/2018
17.83
 4,900 17.68 17.83 17.10 200 0 0.0
09/02/2018
17.65
 1,400 16.81 17.65 16.81 200 0 0.0
08/02/2018
17.68
 6,810 18.38 18.38 17.68 1,100 3,100 -0.1
07/02/2018
17.92
 10,600 18.38 18.38 17.39 1,900 0 0.1
06/02/2018
17.92
 51,300 17.54 18.23 16.67 1,700 30,000 -1.7
05/02/2018
18.50
 4,180 18.12 18.50 17.68 100 380 0.0
02/02/2018
18.52
 2,100 18.84 18.84 17.74 400 300 0.0
01/02/2018
18.52
 17,919 18.58 19.13 18.52 100 300 0.0
31/01/2018
20.58
 13,579 18.99 20.58 18.26 7,000 300 0.4
30/01/2018
18.79
 8,200 19.13 19.13 17.68 200 300 0.0
29/01/2018
19.13
 58,195 20.29 20.84 18.84 400 300 0.0
26/01/2018
20.84
 3,360 20.23 20.84 20.15 0 900 -0.1
25/01/2018
20.84
 1,033 21.74 21.74 20.18 200 0 0.0
24/01/2018
20.67
 1,500 20.58 20.67 20.15 300 0 0.0
23/01/2018
20.58
 19,500 20.58 20.87 20.52 0 0 0
22/01/2018
20.58
 9,805 20.67 20.67 20.00 100 4,700 -0.3
19/01/2018
20.44
 8,200 20.12 20.44 20.12 0 200 0.0
18/01/2018
19.71
 2,700 20.26 20.26 19.71 100 200 0.0
17/01/2018
19.71
 12,720 19.77 20.26 19.71 300 300 0
16/01/2018
19.92
 16,087 19.83 20.00 19.74 0 200 0.0
15/01/2018
19.86
 17,366 19.13 19.86 19.05 100 700 0.0
12/01/2018
19.13
 7,570 18.79 19.28 18.79 0 1,200 -0.1
11/01/2018
18.93
 5,850 19.28 19.28 18.55 0 200 0.0
10/01/2018
18.87
 8,560 19.28 19.28 18.84 200 200 0.0
09/01/2018
19.28
 5,895 18.99 19.28 18.84 0 0 0
08/01/2018
18.96
 700 19.13 19.13 18.87 200 200 0
05/01/2018
19.31
 5,750 18.90 19.37 18.84 200 700 0.0
04/01/2018
19.39
 2,600 19.71 19.71 18.84 200 200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc