CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
14.18
 3,510 15.07 15.18 14.18 1,000 0 0.1
27/06/2018
15.07
 7,780 15.18 15.33 15.07 0 0 0
26/06/2018
15.18
 9,070 15.18 15.18 14.90 0 2,070 -0.1
25/06/2018
15.18
 110 14.90 15.21 15.18 0 0 0
22/06/2018
14.90
 1,340 15.41 15.41 14.84 0 30 0.0
21/06/2018
15.41
 28,900 15.15 16.04 14.70 300 0 0.0
20/06/2018
15.15
 430 15.18 15.56 15.15 0 0 0
19/06/2018
15.18
 26,080 15.15 15.76 14.72 530 0 0.0
18/06/2018
15.15
 28,410 15.33 15.47 14.75 0 0 0
15/06/2018
15.33
 600 15.47 15.47 15.24 0 0 0
14/06/2018
15.47
 2,440 15.47 16.04 15.47 1,000 0 0.1
13/06/2018
15.47
 3,750 15.18 15.61 15.47 100 2,610 -0.1
12/06/2018
15.18
 2,600 15.76 15.76 15.04 0 0 0
11/06/2018
15.76
 17,510 15.73 15.76 15.61 0 0 0
08/06/2018
15.73
 7,300 15.78 15.78 15.70 0 5,000 -0.3
07/06/2018
15.78
 11,510 15.90 16.04 15.78 0 0 0
06/06/2018
15.90
 2,890 15.90 15.90 15.90 0 0 0
05/06/2018
15.90
 6,440 15.47 16.47 15.90 5,490 0 0.3
04/06/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
04/06/2018
15.47
 3,920 15.00 15.76 15.36 810 0 0.0
01/06/2018
15.00
 2,920 15.20 15.20 14.95 0 0 0
31/05/2018
15.20
 9,970 14.50 15.20 14.50 270 4,170 -0.2
30/05/2018
14.50
 2,670 15.12 15.12 14.50 0 2,130 -0.1
29/05/2018
15.12
 1,443,440 14.15 15.12 13.20 0 0 0
28/05/2018
14.15
 27,220 15.20 15.30 14.15 100 0 0.0
25/05/2018
15.20
 810 15.20 15.32 15.20 0 0 0
24/05/2018
15.20
 6,380 15.20 15.32 15.20 0 10 0.0
23/05/2018
15.20
 9,590 15.57 15.57 15.20 0 0 0
22/05/2018
15.57
 18,210 15.32 15.62 15.25 5,000 160 0.3
21/05/2018
15.32
 4,130 15.62 15.62 15.32 10 0 0.0
18/05/2018
15.62
 5,530 15.35 15.62 15.25 0 100 0.0
17/05/2018
15.35
 30,480 15.57 15.59 15.32 20 0 0.0
16/05/2018
15.57
 1,360 15.59 15.59 15.32 0 10 0.0
15/05/2018
15.59
 30 15.59 15.59 15.59 0 0 0
14/05/2018
15.59
 23,100 15.32 15.62 15.44 0 0 0
11/05/2018
15.32
 4,110 15.32 15.44 15.32 10 0 0.0
10/05/2018
15.32
 41,560 15.32 15.44 15.32 0 0 0
09/05/2018
15.32
 64,520 15.35 15.44 15.32 720 0 0.0
08/05/2018
15.35
 71,030 15.35 15.62 15.32 210 0 0.0
07/05/2018
15.35
 16,530 15.35 15.64 15.35 0 0 0
04/05/2018
15.35
 22,730 15.25 15.69 15.32 15,710 0 1.0
03/05/2018
15.25
 35,050 15.44 15.44 15.20 1,200 3,670 -0.2
02/05/2018
15.44
 7,190 15.67 15.69 15.22 690 2,390 -0.1
27/04/2018
15.67
 3,030 15.22 15.67 15.20 1,000 950 0.0
26/04/2018
15.22
 8,760 15.44 15.64 15.22 1,300 2,400 -0.1
24/04/2018
15.44
 20,870 15.69 15.69 15.44 0 5,300 -0.3
23/04/2018
15.69
 16,810 15.69 15.82 15.67 100 5,610 -0.3
20/04/2018
15.69
 1,580 15.67 15.69 15.59 710 400 0.0
19/04/2018
15.67
 3,870 15.57 15.69 15.57 350 1,100 0.0
18/04/2018
15.57
 6,310 15.67 15.69 15.57 3,300 1,600 0.1
17/04/2018
15.67
 10,610 15.67 15.82 15.67 10,000 2,700 0.5
16/04/2018
15.67
 3,460 15.67 15.82 15.67 2,400 1,000 0.1
13/04/2018
15.67
 11,880 15.67 16.19 15.67 7,300 3,300 0.3
12/04/2018
15.67
 29,440 15.69 15.94 15.47 11,000 10,000 0.1
11/04/2018
15.69
 8,520 15.59 15.72 15.59 1,000 2,400 -0.1
10/04/2018
15.59
 29,130 15.82 15.82 15.59 1,590 7,300 -0.4
09/04/2018
15.82
 40,620 15.69 15.82 15.69 0 11,000 -0.7
06/04/2018
15.69
 2,910 15.64 15.79 15.67 1,910 1,000 0.1
05/04/2018
15.64
 4,550 15.77 15.82 15.64 4,000 1,500 0.2
04/04/2018
15.77
 1,190 15.69 15.82 15.77 1,160 0 0.1
03/04/2018
15.69
 16,900 15.69 15.72 15.69 0 2,000 -0.1
02/04/2018
15.69
 14,690 15.69 15.89 15.62 0 4,000 -0.3
30/03/2018
15.69
 2,210 15.69 15.69 15.69 266,519 267,679 -0.1
29/03/2018
15.69
 8,280 15.69 15.82 15.69 7,260 0 0.5
28/03/2018
15.69
 6,050 15.82 15.82 15.62 0 0 0
27/03/2018
15.82
 27,500 15.82 15.84 15.69 0 0 0
26/03/2018
15.82
 11,630 15.89 15.89 15.82 6,400 7,260 -0.1
23/03/2018
15.89
 2,760 15.82 15.92 15.57 0 0 0
22/03/2018
15.82
 6,790 15.79 15.87 15.79 0 0 0
21/03/2018
15.79
 21,330 15.79 16.02 15.79 1,490 6,400 -0.3
20/03/2018
15.79
 4,400 15.69 15.82 15.69 0 0 0
19/03/2018
15.69
 11,910 15.82 15.94 15.69 210 0 0.0
16/03/2018
15.82
 11,000 15.59 15.82 15.69 0 1,450 -0.1
15/03/2018
15.59
 7,410 15.69 15.82 15.57 0 0 0
14/03/2018
15.69
 11,460 15.69 15.72 15.44 0 250 0.0
13/03/2018
15.69
 12,500 15.82 15.82 15.69 0 0 0
12/03/2018
15.82
 17,410 15.79 15.82 15.57 0 0 0
09/03/2018
15.79
 17,210 15.82 15.82 15.79 0 0 0
08/03/2018
15.82
 15,130 15.82 15.82 15.82 0 0 0
07/03/2018
15.82
 29,360 15.87 15.87 15.74 0 0 0
06/03/2018
15.87
 22,920 15.82 15.87 15.82 0 0 0
05/03/2018
15.82
 20,640 15.89 16.02 15.82 0 0 0
02/03/2018
15.89
 8,920 15.92 15.92 15.82 0 0 0
01/03/2018
15.92
 9,830 15.79 15.94 15.69 100 0 0.0
28/02/2018
15.79
 22,290 15.82 15.82 15.42 0 0 0
27/02/2018
15.82
 37,640 15.44 15.82 15.20 0 0 0
26/02/2018
15.44
 53,980 15.59 15.59 15.39 0 100 0.0
23/02/2018
15.59
 9,020 15.69 15.87 15.59 10 0 0.0
22/02/2018
15.69
 18,430 15.69 15.82 15.69 0 0 0
21/02/2018
15.69
 22,970 15.69 15.69 15.57 0 0 0
13/02/2018
15.69
 14,050 15.59 15.69 15.59 0 0 0
12/02/2018
15.59
 11,190 15.32 15.69 15.44 9,910 0 0.6
09/02/2018
15.32
 6,570 15.42 15.49 14.57 0 0 0
08/02/2018
15.42
 13,580 15.69 15.69 15.32 0 0 0
07/02/2018
15.69
 11,980 15.30 15.94 15.69 700 9,900 -0.6
06/02/2018
15.30
 31,900 15.44 15.44 14.70 0 0 0
05/02/2018
15.44
 9,350 15.94 15.94 15.44 0 0 0
02/02/2018
15.94
 13,890 16.17 16.17 15.82 300 710 0.0
01/02/2018
16.17
 6,860 16.07 16.19 15.94 0 0 0
31/01/2018
16.07
 28,190 16.09 16.19 15.44 0 0 0
30/01/2018
16.09
 42,780 16.19 16.19 15.39 0 300 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc