Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.90 | 15.52% | 59,100 | -300 | -0.0 |
5.60
6.80
6.70
|
2 tháng
(2024-07-22) |
-0.30 | -4.29% | 81,500 | 0 | 0.0 |
5.60
8.30
6.70
|
3 tháng
(2024-06-24) |
-4.30 | -39.09% | 151,800 | 0 | 0.0 |
5.60
11
6.70
|
6 tháng
(2024-03-25) |
-0.20 | -2.90% | 446,714 | 0 | 0.0 |
5.60
12.10
6.70
|
12 tháng
(2023-09-26) |
1 | 17.54% | 640,962 | 0 | 0.0 |
4.50
12.10
6.70
|
24 tháng
(2022-10-03) |
-0.40 | -5.63% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.70
|
36 tháng
(2021-10-06) |
1.90 | 39.58% | 2,663,633 | -4,600 | -0.0 |
3.80
12.10
6.70
|
60 tháng
(2019-10-17) |
-1.04 | -13.43% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
28/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
27/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
26/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
25/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
22/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
21/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
20/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
19/04/2016 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
15/04/2016 |
6.58
|
200 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
14/04/2016 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
13/04/2016 |
5.23
|
200 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
12/04/2016 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/04/2016 |
5.41
|
200 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
08/04/2016 |
5.41
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
07/04/2016 |
5.41
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
06/04/2016 |
5.41
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/04/2016 |
5.41
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
04/04/2016 |
5.41
|
300 | 4.51 | 5.41 | 4.51 | 0 | 0 | 0 |
01/04/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
31/03/2016 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/03/2016 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/03/2016 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
28/03/2016 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
25/03/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
24/03/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
23/03/2016 |
3.88
|
100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
22/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
21/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
18/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
17/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
16/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
15/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
14/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
11/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
10/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
09/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
08/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
07/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
04/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
03/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
02/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
01/03/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
29/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
26/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
25/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
24/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
23/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
22/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
19/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
18/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
17/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
16/02/2016 |
3.43
|
200 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
15/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
03/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
02/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
01/02/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
29/01/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
28/01/2016 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
27/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
26/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
22/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
21/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
20/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
19/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
18/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
15/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
11/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
08/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
07/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/01/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
31/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
30/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
29/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
28/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
24/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
23/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
22/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
21/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
18/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
17/12/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/12/2015 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
15/12/2015 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
14/12/2015 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
11/12/2015 |
8.65
|
200 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
10/12/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
09/12/2015 |
7.75
|
200 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
08/12/2015 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
07/12/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
04/12/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
03/12/2015 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |