Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -16.67% | 116,400 | 0 | 0 |
3.40
4.20
3.50
|
2 tháng
(2024-07-22) |
-2 | -36.36% | 193,000 | 0 | 0 |
3.40
5.50
3.50
|
3 tháng
(2024-06-24) |
-2.50 | -41.67% | 308,900 | 0 | 0 |
3.40
6.10
3.50
|
6 tháng
(2024-03-25) |
-3.30 | -48.53% | 4,127,300 | 0 | 0 |
3.40
7
3.50
|
12 tháng
(2023-09-26) |
0.90 | 34.62% | 15,920,400 | -8,200 | -0.0 |
2
8.50
3.50
|
24 tháng
(2022-10-03) |
1 | 40% | 28,318,031 | 13,700 | 0.1 |
1.40
8.50
3.50
|
36 tháng
(2021-10-06) |
0.70 | 25% | 34,372,536 | 14,200 | 0.1 |
1.40
8.50
3.50
|
60 tháng
(2019-10-17) |
2.40 | 218.18% | 42,534,982 | 8,100 | 0.1 |
0.60
8.50
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/04/2016 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/04/2016 |
3.50
|
19,330 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
21/04/2016 |
3.50
|
310 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
20/04/2016 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/04/2016 |
3.50
|
650 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/04/2016 |
3.50
|
10,240 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
14/04/2016 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/04/2016 |
3.50
|
1,990 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
12/04/2016 |
3.50
|
15,230 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
11/04/2016 |
3.60
|
3,130 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
08/04/2016 |
3.50
|
4,370 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
07/04/2016 |
3.50
|
610 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
06/04/2016 |
3.50
|
2,270 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/04/2016 |
3.50
|
8,500 | 3.30 | 3.50 | 3.30 | 0 | 100 | -0.0 |
04/04/2016 |
3.30
|
9,810 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
01/04/2016 |
3.50
|
1,310 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
31/03/2016 |
3.50
|
5,560 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2016 |
3.40
|
3,640 | 3.50 | 3.60 | 3.40 | 1,040 | 0 | 0.0 |
29/03/2016 |
3.50
|
2,520 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
28/03/2016 |
3.50
|
3,660 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
25/03/2016 |
3.40
|
2,750 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/03/2016 |
3.40
|
30,320 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/03/2016 |
3.40
|
2,790 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
22/03/2016 |
3.50
|
7,110 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
21/03/2016 |
3.50
|
4,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
18/03/2016 |
3.60
|
43,390 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
17/03/2016 |
3.50
|
3,120 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
16/03/2016 |
3.40
|
13,670 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
15/03/2016 |
3.40
|
6,450 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
14/03/2016 |
3.40
|
4,790 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
11/03/2016 |
3.50
|
37,350 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
10/03/2016 |
3.50
|
3,670 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
09/03/2016 |
3.40
|
1,790 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
08/03/2016 |
3.40
|
31,310 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
07/03/2016 |
3.40
|
43,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
04/03/2016 |
3.30
|
28,870 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
03/03/2016 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/03/2016 |
3.50
|
11,030 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
01/03/2016 |
3.50
|
320 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
29/02/2016 |
3.40
|
5,590 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
26/02/2016 |
3.20
|
1,150 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
25/02/2016 |
3.30
|
32,200 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
24/02/2016 |
3.30
|
600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
23/02/2016 |
3.50
|
4,130 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
22/02/2016 |
3.40
|
5,640 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
19/02/2016 |
3.40
|
14,820 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
18/02/2016 |
3.30
|
33,210 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/02/2016 |
3.30
|
21,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
16/02/2016 |
3.20
|
17,080 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
15/02/2016 |
3.10
|
9,860 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
05/02/2016 |
3.10
|
5,850 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
04/02/2016 |
3.10
|
3,680 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/02/2016 |
3.10
|
7,410 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
02/02/2016 |
2.90
|
10,950 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
01/02/2016 |
3.10
|
12,180 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
29/01/2016 |
3.30
|
130 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
28/01/2016 |
3.20
|
7,660 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
27/01/2016 |
3.30
|
91,510 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
26/01/2016 |
3.30
|
123,810 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
25/01/2016 |
3.50
|
20,380 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
22/01/2016 |
3.70
|
10 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
21/01/2016 |
3.60
|
1,650 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
20/01/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/01/2016 |
3.80
|
10 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
18/01/2016 |
3.70
|
510 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
15/01/2016 |
3.80
|
330 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
14/01/2016 |
3.70
|
610 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/01/2016 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/01/2016 |
3.70
|
580 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/01/2016 |
3.70
|
9,890 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/01/2016 |
3.70
|
20 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
07/01/2016 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/01/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/01/2016 |
3.80
|
140 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
04/01/2016 |
3.80
|
30 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
31/12/2015 |
3.70
|
500 | 3.60 | 3.70 | 3.70 | 500 | 0 | 0.0 |
30/12/2015 |
3.60
|
510 | 3.70 | 3.80 | 3.60 | 500 | 0 | 0.0 |
29/12/2015 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 1,000 | 0 | 0.0 |
28/12/2015 |
3.70
|
20,350 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
25/12/2015 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/12/2015 |
3.80
|
420 | 3.70 | 3.80 | 3.80 | 400 | 0 | 0.0 |
23/12/2015 |
3.70
|
150 | 3.80 | 3.80 | 3.70 | 100 | 0 | 0.0 |
22/12/2015 |
3.80
|
1,570 | 3.70 | 3.80 | 3.60 | 500 | 0 | 0.0 |
21/12/2015 |
3.70
|
8,400 | 3.70 | 3.90 | 3.70 | 500 | 0 | 0.0 |
18/12/2015 |
3.70
|
36,460 | 3.90 | 3.90 | 3.70 | 500 | 0 | 0.0 |
17/12/2015 |
3.90
|
3,050 | 3.70 | 3.90 | 3.80 | 500 | 0 | 0.0 |
16/12/2015 |
3.70
|
2,360 | 3.70 | 3.70 | 3.60 | 500 | 0 | 0.0 |
15/12/2015 |
3.70
|
6,020 | 3.80 | 3.90 | 3.70 | 1,000 | 0 | 0.0 |
14/12/2015 |
3.80
|
260 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
11/12/2015 |
3.70
|
9,130 | 3.70 | 3.70 | 3.70 | 500 | 0 | 0.0 |
10/12/2015 |
3.70
|
2,170 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
09/12/2015 |
3.90
|
20 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/12/2015 |
3.90
|
3,040 | 3.70 | 3.90 | 3.70 | 1,560 | 0 | 0.0 |
07/12/2015 |
3.70
|
10 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
04/12/2015 |
3.80
|
1,790 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/12/2015 |
3.80
|
90 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
02/12/2015 |
3.80
|
3,320 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
01/12/2015 |
3.80
|
6,030 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
30/11/2015 |
3.70
|
10,110 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |