Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
-0.10 | -0.28% | 20,400 | 600 | 0.0 |
34.20
37.30
36.60
|
2 tháng
(2025-05-12) |
-0.26 | -0.71% | 44,100 | 2,600 | 0.0 |
34.20
37.30
36.60
|
3 tháng
(2025-04-11) |
-16.07 | -30.86% | 117,100 | 3,000 | 0.0 |
34.20
52.07
36.60
|
6 tháng
(2025-01-13) |
7.41 | 25.92% | 181,466 | 3,000 | 0.0 |
28.49
52.07
36.60
|
12 tháng
(2024-07-15) |
16.14 | 81.24% | 310,175 | 12,100 | 0.2 |
19.42
52.07
36.60
|
24 tháng
(2023-07-21) |
18.05 | 100.59% | 890,315 | 28,300 | 0.6 |
15.54
52.07
36.60
|
36 tháng
(2022-07-26) |
22.12 | 159.40% | 1,223,843 | 28,500 | 0.6 |
10.17
52.07
36.60
|
60 tháng
(2020-08-05) |
18.85 | 109.94% | 1,812,330 | 29,200 | 0.6 |
10.17
52.07
36.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/12/2016 |
10.07
|
500 | 9.32 | 10.07 | 10.07 | 0 | 0 | 0 |
29/12/2016 |
9.32
|
1,300 | 9.57 | 9.57 | 9.32 | 0 | 0 | 0 |
28/12/2016 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
27/12/2016 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
26/12/2016 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
23/12/2016 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
22/12/2016 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
21/12/2016 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
20/12/2016 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
19/12/2016 |
9.57
|
3,800 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
16/12/2016 |
9.57
|
60,000 | 9.12 | 9.57 | 9.57 | 0 | 0 | 0 |
15/12/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
14/12/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
13/12/2016 |
9.12
|
4,000 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
12/12/2016 |
9.12
|
4,500 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
09/12/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
08/12/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
07/12/2016 |
9.12
|
1,000 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
06/12/2016 |
9.12
|
3,000 | 8.06 | 9.12 | 9.12 | 0 | 0 | 0 |
05/12/2016 |
8.06
|
300,500 | 9.12 | 9.12 | 8.06 | 0 | 0 | 0 |
02/12/2016 |
9.12
|
2,400 | 9.07 | 9.12 | 9.12 | 0 | 0 | 0 |
01/12/2016 |
9.07
|
2,000 | 9.07 | 9.12 | 9.07 | 0 | 0 | 0 |
30/11/2016 |
9.07
|
2,500 | 9.17 | 9.17 | 9.07 | 0 | 0 | 0 |
29/11/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
28/11/2016 |
9.17
|
1,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
25/11/2016 |
9.17
|
1,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
24/11/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
23/11/2016 |
9.17
|
1,000 | 9.22 | 9.22 | 9.17 | 0 | 0 | 0 |
22/11/2016 |
9.22
|
1,000 | 9.12 | 9.22 | 9.22 | 0 | 0 | 0 |
21/11/2016 |
9.12
|
0 | 9.17 | 9.12 | 9.12 | 0 | 0 | 0 |
18/11/2016 |
9.17
|
2,200 | 9.07 | 9.17 | 9.07 | 0 | 0 | 0 |
17/11/2016 |
9.07
|
2,000 | 9.01 | 9.07 | 9.07 | 0 | 0 | 0 |
16/11/2016 |
9.01
|
0 | 9.07 | 9.01 | 9.01 | 0 | 0 | 0 |
15/11/2016 |
9.07
|
7,670 | 8.96 | 9.07 | 9.01 | 0 | 0 | 0 |
14/11/2016 |
8.96
|
14,000 | 9.27 | 9.27 | 8.81 | 0 | 0 | 0 |
11/11/2016 |
9.27
|
6,600 | 8.56 | 9.27 | 8.46 | 0 | 0 | 0 |
10/11/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
09/11/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
08/11/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
07/11/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
04/11/2016 |
8.56
|
100 | 8.06 | 8.56 | 8.56 | 0 | 0 | 0 |
03/11/2016 |
8.06
|
100,000 | 8.51 | 8.51 | 8.06 | 0 | 0 | 0 |
02/11/2016 |
8.51
|
2,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
01/11/2016 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
31/10/2016 |
8.51
|
100 | 8.06 | 8.51 | 8.51 | 0 | 0 | 0 |
28/10/2016 |
8.06
|
200,000 | 8.46 | 8.46 | 8.06 | 0 | 0 | 0 |
27/10/2016 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
26/10/2016 |
8.46
|
4,900 | 8.81 | 8.81 | 8.46 | 0 | 0 | 0 |
25/10/2016 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
24/10/2016 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
21/10/2016 |
8.81
|
198 | 8.06 | 8.81 | 8.81 | 0 | 0 | 0 |
20/10/2016 |
8.06
|
200,000 | 9.07 | 9.07 | 8.06 | 0 | 0 | 0 |
19/10/2016 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
18/10/2016 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
17/10/2016 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
14/10/2016 |
9.07
|
100 | 8.36 | 9.07 | 9.07 | 0 | 0 | 0 |
13/10/2016 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
12/10/2016 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
11/10/2016 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
10/10/2016 |
8.36
|
0 | 8.56 | 8.36 | 8.36 | 0 | 0 | 0 |
07/10/2016 |
8.56
|
900 | 8.46 | 8.56 | 8.36 | 0 | 0 | 0 |
06/10/2016 |
8.46
|
1,000 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
05/10/2016 |
8.46
|
1,000 | 8.56 | 8.56 | 8.46 | 0 | 0 | 0 |
04/10/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
03/10/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
30/09/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
29/09/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
28/09/2016 |
8.56
|
2,500 | 8.66 | 8.66 | 8.56 | 1,000 | 0 | 0.0 |
27/09/2016 |
8.66
|
2,000 | 8.56 | 8.66 | 8.66 | 2,000 | 0 | 0.0 |
26/09/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
23/09/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
22/09/2016 |
8.56
|
1,000 | 8.31 | 8.56 | 8.56 | 0 | 0 | 0 |
21/09/2016 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
20/09/2016 |
8.31
|
200,000 | 8.56 | 8.56 | 8.31 | 0 | 0 | 0 |
19/09/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
16/09/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
15/09/2016 |
8.56
|
2,000 | 8.31 | 8.56 | 8.51 | 2,000 | 0 | 0.0 |
14/09/2016 |
8.31
|
62,600 | 8.56 | 8.81 | 8.31 | 3,000 | 0 | 0.1 |
13/09/2016 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
12/09/2016 |
8.56
|
300 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
09/09/2016 |
8.56
|
1,000 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
08/09/2016 |
8.56
|
10,500 | 8.36 | 8.56 | 8.46 | 0 | 0 | 0 |
07/09/2016 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
06/09/2016 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
05/09/2016 |
8.36
|
3,000 | 8.51 | 8.51 | 8.36 | 0 | 0 | 0 |
01/09/2016 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
31/08/2016 |
8.51
|
0 | 8.56 | 8.51 | 8.51 | 0 | 0 | 0 |
30/08/2016 |
8.56
|
5,100 | 8.56 | 8.56 | 8.46 | 1,900 | 0 | 0.0 |
29/08/2016 |
8.56
|
7,000 | 8.81 | 8.81 | 8.56 | 0 | 0 | 0 |
26/08/2016 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
25/08/2016 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
24/08/2016 |
8.81
|
2,500 | 8.56 | 8.81 | 8.81 | 0 | 0 | 0 |
23/08/2016 |
8.56
|
500 | 9.01 | 9.01 | 8.56 | 0 | 0 | 0 |
22/08/2016 |
9.01
|
0 | 9.07 | 9.01 | 9.01 | 0 | 0 | 0 |
19/08/2016 |
9.07
|
1,400 | 9.07 | 9.07 | 8.56 | 100 | 0 | 0.0 |
18/08/2016 |
9.07
|
12,400 | 9.07 | 9.07 | 8.96 | 4,000 | 0 | 0.1 |
17/08/2016 |
9.07
|
6,000 | 8.56 | 9.07 | 9.07 | 6,000 | 0 | 0.1 |
16/08/2016 |
8.56
|
10,900 | 8.31 | 8.56 | 8.31 | 0 | 0 | 0 |
15/08/2016 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
12/08/2016 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |