CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-20) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-25) 		-0.30 -42.86% 12,537,567 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-11) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2015
0.70
 110 0.80 0.80 0.70 0 0 0
16/12/2015
0.80
 12,150 0.70 0.80 0.70 0 0 0
15/12/2015
0.70
 88,000 0.80 0.80 0.70 0 0 0
14/12/2015
0.80
 14,860 0.80 0.80 0.70 0 0 0
11/12/2015
0.80
 56,900 0.80 0.80 0.70 0 0 0
10/12/2015
0.80
 45,600 0.80 0.80 0.70 0 0 0
09/12/2015
0.80
 26,550 0.70 0.80 0.70 0 0 0
08/12/2015
0.70
 147,050 0.80 0.80 0.70 0 0 0
07/12/2015
0.80
 7,800 0.80 0.80 0.70 0 0 0
04/12/2015
0.80
 15,800 0.90 0.90 0.70 0 0 0
03/12/2015
0.90
 5,860 0.90 0.90 0.80 0 0 0
02/12/2015
0.90
 56,990 0.90 0.90 0.80 0 0 0
01/12/2015
0.90
 100 0.90 0.90 0.90 0 0 0
30/11/2015
0.90
 83,800 0.90 0.90 0.90 0 0 0
27/11/2015
0.90
 18,000 0.90 0.90 0.80 0 0 0
26/11/2015
0.90
 176,320 0.80 0.90 0.70 0 0 0
25/11/2015
0.80
 43,040 0.80 0.90 0.70 0 0 0
24/11/2015
0.80
 18,050 0.90 0.90 0.80 0 0 0
23/11/2015
0.90
 44,942 0.80 0.90 0.80 0 0 0
20/11/2015
0.80
 14,210 0.80 0.90 0.70 0 0 0
19/11/2015
0.80
 22,310 0.80 0.90 0.80 0 0 0
18/11/2015
0.80
 31,300 0.80 0.90 0.80 0 0 0
17/11/2015
0.80
 43,900 0.80 0.80 0.80 0 0 0
16/11/2015
0.80
 23,280 0.80 0.80 0.70 0 0 0
13/11/2015
0.80
 22,400 0.80 0.80 0.70 0 0 0
12/11/2015
0.80
 17,100 0.80 0.80 0.80 0 0 0
11/11/2015
0.80
 9,900 0.80 0.80 0.80 0 0 0
10/11/2015
0.80
 39,610 0.90 0.90 0.80 0 0 0
09/11/2015
0.90
 105,000 0.80 0.90 0.80 0 0 0
06/11/2015
0.80
 46,500 0.70 0.80 0.80 0 0 0
05/11/2015
0.70
 42,030 0.90 0.90 0.70 0 0 0
04/11/2015
0.90
 45,450 0.90 0.90 0.70 0 0 0
03/11/2015
0.90
 3,800 0.90 0.90 0.70 0 0 0
02/11/2015
0.90
 45,700 0.80 0.90 0.80 0 0 0
30/10/2015
0.80
 10,430 0.80 0.90 0.80 0 0 0
29/10/2015
0.80
 11,900 0.80 0.90 0.80 0 0 0
28/10/2015
0.80
 22,800 0.80 0.90 0.80 0 0 0
27/10/2015
0.80
 33,300 0.80 0.90 0.80 0 0 0
26/10/2015
0.80
 19,060 0.90 0.90 0.80 0 0 0
23/10/2015
0.90
 5,030 0.90 0.90 0.70 0 0 0
22/10/2015
0.90
 34,630 0.90 0.90 0.80 0 0 0
21/10/2015
0.90
 35,030 0.80 0.90 0.80 0 0 0
20/10/2015
0.80
 27,400 0.80 0.90 0.80 0 0 0
19/10/2015
0.80
 12,000 0.90 0.90 0.80 0 0 0
16/10/2015
0.90
 86,340 0.80 0.90 0.80 0 0 0
15/10/2015
0.80
 15,410 0.90 0.90 0.80 0 0 0
14/10/2015
0.90
 46,900 0.90 0.90 0.80 0 0 0
13/10/2015
0.90
 13,900 0.80 0.90 0.80 0 0 0
12/10/2015
0.80
 300 0.90 0.90 0.80 0 0 0
09/10/2015
0.90
 18,500 0.80 0.90 0.80 0 0 0
08/10/2015
0.80
 33,170 0.80 0.90 0.80 0 0 0
07/10/2015
0.80
 23,030 0.80 0.90 0.80 0 0 0
06/10/2015
0.80
 158,740 0.80 0.90 0.80 0 0 0
05/10/2015
0.80
 22,750 0.80 0.80 0.80 0 0 0
02/10/2015
0.80
 12,100 0.80 0.80 0.80 0 0 0
01/10/2015
0.80
 38,600 0.80 0.90 0.70 0 0 0
30/09/2015
0.80
 41,300 0.80 0.80 0.70 0 0 0
29/09/2015
0.80
 28,600 0.80 0.90 0.80 0 0 0
28/09/2015
0.80
 35,130 0.80 0.80 0.80 0 0 0
25/09/2015
0.80
 13,630 0.90 0.90 0.80 0 0 0
24/09/2015
0.90
 31,760 0.90 0.90 0.80 200 0 0.0
23/09/2015
0.90
 45,200 0.80 0.90 0.70 0 0 0
22/09/2015
0.80
 84,240 0.90 0.90 0.80 0 0 0
21/09/2015
0.90
 93,330 0.90 0.90 0.80 0 0 0
18/09/2015
0.90
 101,220 0.80 0.90 0.80 0 0 0
17/09/2015
0.80
 13,200 0.90 0.90 0.80 0 0 0
16/09/2015
0.90
 15,120 0.90 0.90 0.90 0 0 0
15/09/2015
0.90
 13,200 0.90 0.90 0.80 0 0 0
14/09/2015
0.90
 20,800 0.90 0.90 0.80 0 0 0
11/09/2015
0.90
 28,300 0.90 0.90 0.80 0 0 0
10/09/2015
0.90
 900 0.80 0.90 0.80 0 0 0
09/09/2015
0.80
 22,900 0.90 0.90 0.80 0 0 0
08/09/2015
0.90
 2,400 0.90 0.90 0.80 0 0 0
07/09/2015
0.90
 18,100 0.90 0.90 0.80 0 0 0
04/09/2015
0.90
 55,500 0.90 1 0.90 0 0 0
03/09/2015
0.90
 94,750 0.90 1 0.90 0 0 0
01/09/2015
0.90
 52,710 0.90 0.90 0.80 0 0 0
31/08/2015
0.90
 15,000 1 1 0.80 0 0 0
28/08/2015
1
 52,830 1 1 0.80 0 0 0
27/08/2015
1
 26,240 0.90 1 0.90 0 0 0
26/08/2015
0.90
 214,300 0.80 0.90 0.80 0 0 0
25/08/2015
0.80
 106,500 0.90 0.90 0.70 0 0 0
24/08/2015
0.90
 124,100 0.90 0.90 0.80 0 0 0
21/08/2015
0.90
 332,240 0.90 1 0.80 0 0 0
20/08/2015
0.90
 59,010 1 1 0.90 0 0 0
19/08/2015
1
 105,730 0.90 1 0.90 0 0 0
18/08/2015
0.90
 54,760 0.90 1 0.90 0 0 0
17/08/2015
0.90
 10,000 1 1 0.90 0 0 0
14/08/2015
1
 16,370 1.10 1.10 0.90 0 0 0
13/08/2015
1.10
 57,922 1 1.10 0.90 0 0 0
12/08/2015
1
 43,300 1.10 1.10 0.90 0 0 0
11/08/2015
1.10
 219,160 1.10 1.10 0.90 0 0 0
10/08/2015
1.10
 103,550 1.10 1.10 1 0 0 0
07/08/2015
1.10
 15,800 1.10 1.10 1 0 0 0
06/08/2015
1.10
 30,610 1.10 1.10 1 0 0 0
05/08/2015
1.10
 40,716 1 1.10 0.90 0 0 0
04/08/2015
1
 116,600 1 1.10 0.90 0 0 0
03/08/2015
1
 56,800 1.10 1.10 1 0 0 0
31/07/2015
1.10
 2,100 1.10 1.10 1 0 0 0
30/07/2015
1.10
 16,100 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |