CTCP Bánh kẹo Hải Hà (hhc)

76.60
-0.30
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-21 -21.45% 11,700 0 0
76.20
149.70
76.60
2 tháng
(2026-07-20) 		2 2.67% 112,800 -100 0.0
67.80
149.70
76.60
3 tháng
(2026-06-22) 		5.90 8.31% 420,100 -1,200 -0.1
67.80
149.70
76.60
6 tháng
(2026-03-23) 		-73.90 -49.01% 506,100 -1,100 -0.1
67.70
167
76.60
12 tháng
(2025-09-23) 		-47 -37.93% 517,200 -1,100 -0.1
67.70
167
76.60
24 tháng
(2024-09-30) 		-38.60 -33.42% 669,725 -10,600 -1.1
67.70
167
76.60
36 tháng
(2023-10-04) 		-28.40 -26.97% 711,767 -10,800 -1.1
67.70
167
76.60
60 tháng
(2021-10-14) 		-2.20 -2.78% 791,005 -10,700 -1.1
67.70
167
76.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
46.80
 100 52 52 46.80 0 0 0
27/06/2018
52
 500 50 54 50 0 0 0
26/06/2018
50
 200 50 50 50 0 0 0
25/06/2018
50
 400 47.50 50 42.80 0 0 0
22/06/2018
47.50
 500 52.70 52.70 47.50 0 0 0
21/06/2018
52.70
 100 58.50 58.50 52.70 0 0 0
20/06/2018
58.50
 100 65 65 58.50 0 0 0
19/06/2018
65
 0 65 65 65 0 0 0
18/06/2018
65
 130 72.20 72.20 65 0 0 0
15/06/2018
72.20
 1 72.20 72.20 72.20 0 0 0
14/06/2018
72.20
 47 72.20 72.20 72.20 0 0 0
13/06/2018
72.20
 101 80.20 80.20 72.20 0 0 0
12/06/2018
80.20
 0 80.20 80.20 80.20 0 0 0
11/06/2018
80.20
 400 89.10 98 80.20 0 0 0
08/06/2018
89.10
 0 89.10 89.10 89.10 0 0 0
07/06/2018
89.10
 309 99 99 89.10 0 0 0
06/06/2018
99
 0 99 99 99 0 0 0
05/06/2018
99
 200 99 99 98.90 0 0 0
04/06/2018
99
 0 99 99 99 0 0 0
01/06/2018
99
 0 99 99 99 0 0 0
31/05/2018
99
 0 99 99 99 0 0 0
30/05/2018
99
 0 99 99 99 0 0 0
29/05/2018
99
 100 99 99 99 0 0 0
28/05/2018
99
 0 99 99 99 0 0 0
25/05/2018
99
 0 99 99 99 0 0 0
24/05/2018
99
 0 99 99 99 0 0 0
23/05/2018
99
 0 99 99 99 0 0 0
22/05/2018
99
 0 99 99 99 0 0 0
21/05/2018
99
 0 99 99 99 0 0 0
18/05/2018
99
 0 99 99 99 0 0 0
17/05/2018
99
 0 99 99 99 0 0 0
16/05/2018
99
 0 99 99 99 0 0 0
15/05/2018
99
 1 99 99 99 0 0 0
14/05/2018
99
 0 99 99 99 0 0 0
11/05/2018
99
 0 99 99 99 0 0 0
10/05/2018
99
 0 99 99 99 0 0 0
09/05/2018
99
 0 99 99 99 0 0 0
08/05/2018
99
 0 99 99 99 0 0 0
07/05/2018
99
 0 99 99 99 0 0 0
04/05/2018
99
 0 99 99 99 0 0 0
03/05/2018
99
 0 99 99 99 0 0 0
02/05/2018
99
 0 99 99 99 0 0 0
27/04/2018
99
 200 99 99 99 200 0 0.0
26/04/2018
99
 0 99 99 99 0 0 0
24/04/2018
99
 0 99 99 99 0 0 0
23/04/2018
99
 0 99 99 99 0 0 0
20/04/2018
99
 0 99 99 99 0 0 0
19/04/2018
99
 0 99 99 99 0 0 0
18/04/2018
99
 0 99 99 99 0 0 0
17/04/2018
99
 0 99 99 99 0 0 0
16/04/2018
99
 0 99 99 99 0 0 0
13/04/2018
99
 0 99 99 99 0 0 0
12/04/2018
99
 0 99 99 99 0 0 0
11/04/2018
99
 0 99 99 99 0 0 0
10/04/2018
99
 0 99 99 99 0 0 0
09/04/2018
99
 0 99 99 99 0 0 0
06/04/2018
99
 0 99 99 99 0 0 0
05/04/2018
99
 0 99 99 99 0 0 0
04/04/2018
99
 0 99 99 99 0 0 0
03/04/2018
99
 0 99 99 99 0 0 0
02/04/2018
99
 0 99 99 99 0 0 0
30/03/2018
99
 0 99 99 99 0 0 0
29/03/2018
99
 0 99 99 99 0 0 0
28/03/2018
99
 0 99 99 99 0 0 0
27/03/2018
99
 0 99 99 99 0 0 0
26/03/2018
99
 0 99 99 99 0 0 0
23/03/2018
99
 0 99 99 99 0 0 0
22/03/2018
99
 0 99 99 99 0 0 0
21/03/2018
99
 100 99.90 99.90 99 100 0 0.0
20/03/2018
99.90
 0 99.90 99.90 99.90 0 0 0
19/03/2018
99.90
 410 91.30 99.90 89.80 0 0 0
16/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
15/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
14/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
13/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
12/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
09/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
08/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
07/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
06/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
05/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
02/03/2018
91.30
 520 83 91.30 74.70 0 0 0
01/03/2018
83
 0 83 83 83 0 0 0
28/02/2018
83
 0 83 83 83 0 0 0
27/02/2018
83
 0 83 83 83 0 0 0
26/02/2018
83
 0 83 83 83 0 0 0
23/02/2018
83
 0 83 83 83 0 0 0
22/02/2018
83
 0 83 83 83 0 0 0
21/02/2018
83
 0 83 83 83 0 0 0
13/02/2018
83
 0 83 83 83 0 0 0
12/02/2018
83
 10 83 83 83 0 0 0
09/02/2018
83
 200 85 85 83 0 0 0
08/02/2018
85
 2,800 81.10 85 80 0 1,000 -0.1
07/02/2018
81.10
 434 73.80 81.10 80 0 0 0
06/02/2018
73.80
 100 82 82 73.80 0 0 0
05/02/2018
82
 10 82 82 82 0 0 0
02/02/2018
82
 7,100 82 82 79.50 0 0 0
01/02/2018
82
 0 82 82 82 0 0 0
31/01/2018
82
 100 82 82 82 100 0 0.0
30/01/2018
82
 7,629 78 84 75 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc