CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
24/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
22/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
15/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
14/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
08/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
07/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/05/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
24/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 5%
20/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
30/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
22/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/03/2018
10.70
 100 10.70 10.70 10.70 0 0 0
20/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
19/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
16/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
15/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
14/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
13/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
12/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
09/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
08/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
07/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
06/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
05/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
02/03/2018
10.01
 0 10.01 10.01 10.01 0 0 0
01/03/2018
10.01
 100 10.01 10.01 10.01 0 0 0
28/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
27/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
26/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
23/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
22/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
21/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
13/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
12/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
09/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
08/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
07/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
06/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
05/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
02/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
01/02/2018
10.01
 0 10.01 10.01 10.01 0 0 0
31/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
30/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
29/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
26/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
25/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
24/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
23/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
22/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
19/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
18/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
17/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
16/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
15/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
12/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
11/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
10/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
09/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
08/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
05/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
04/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
03/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
02/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
29/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc