CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
2 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
3 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
6 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-16) 		-0.10 -20% 435,640 0 0
0.40
0.80
0.40
24 tháng
(2022-05-23) 		-0.90 -69.23% 3,713,054 10,400 0.0
0.40
1.40
0.40
36 tháng
(2021-05-26) 		-0.70 -63.64% 19,691,496 -3,300 0.0
0.40
3.10
0.40
60 tháng
(2019-06-06) 		-0.30 -42.86% 25,533,681 -14,600 0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2015
2.10
 1,600 2 2.10 2 0 0 0
14/09/2015
2
 20,000 2 2 2 0 0 0
11/09/2015
2
 30,200 1.90 2 2 0 0 0
10/09/2015
1.90
 15,900 2 2.10 1.90 0 0 0
09/09/2015
2
 41,600 2.10 2.10 2 0 0 0
08/09/2015
2.10
 59,310 2.20 2.20 2 0 0 0
07/09/2015
2.20
 35,200 2 2.20 2 0 0 0
04/09/2015
2
 42,730 2 2.10 2 0 10,000 0.0
03/09/2015
2
 60,920 2.20 2.20 2 0 0 0
01/09/2015
2.20
 50,600 2.20 2.30 2.20 0 5,000 0.0
31/08/2015
2.20
 67,300 2.20 2.40 2.20 7,800 5,000 0.0
28/08/2015
2.20
 115,400 2 2.20 2.20 0 0 0
27/08/2015
2
 28,300 1.90 2 2 0 0 0
26/08/2015
1.90
 64,800 1.80 1.90 1.70 0 0 0
25/08/2015
1.80
 91,620 1.80 1.90 1.70 0 0 0
24/08/2015
1.80
 258,550 2 2.20 1.80 0 100 0.0
21/08/2015
2
 159,500 2.20 2.20 2 0 5,000 0.0
20/08/2015
2.20
 93,500 2.40 2.40 2.20 0 10,000 0.0
19/08/2015
2.40
 57,400 2.30 2.40 2.10 0 15,000 0.0
18/08/2015
2.30
 33,500 2.30 2.30 2.10 0 5,000 0.0
17/08/2015
2.30
 92,600 2.50 2.50 2.30 0 200 0.0
14/08/2015
2.50
 16,800 2.50 2.50 2.30 0 6,400 0.0
13/08/2015
2.50
 100,700 2.50 2.60 2.30 0 5,000 0.0
12/08/2015
2.50
 196,500 2.30 2.50 2.30 0 15,000 0.0
11/08/2015
2.30
 84,900 2.40 2.40 2.20 0 5,000 0.0
10/08/2015
2.40
 65,340 2.50 2.50 2.40 0 8,000 0.0
07/08/2015
2.50
 54,110 2.50 2.50 2.40 0 0 0
06/08/2015
2.50
 145,320 2.60 2.60 2.40 0 1,000 0.0
05/08/2015
2.60
 133,300 2.40 2.60 2.40 0 2,000 0.0
04/08/2015
2.40
 111,020 2.60 2.70 2.40 0 1,000 0.0
03/08/2015
2.60
 143,500 2.80 2.80 2.60 0 0 0
31/07/2015
2.80
 33,500 2.90 3 2.80 0 1,000 0.0
30/07/2015
2.90
 129,100 2.70 2.90 2.80 0 0 0
29/07/2015
2.70
 160,300 3 3 2.70 0 0 0
28/07/2015
3
 81,400 3.10 3.10 2.90 0 0 0
27/07/2015
3.10
 128,540 3.10 3.20 2.90 0 1,400 0.0
24/07/2015
3.10
 89,800 2.90 3.10 2.90 0 0 0
23/07/2015
2.90
 675,800 3.20 3.20 2.90 0 0 0
22/07/2015
3.20
 334,110 3.50 3.50 3.20 3,100 0 0.0
21/07/2015
3.50
 118,500 3.50 3.60 3.40 0 0 0
20/07/2015
3.50
 278,840 3.40 3.70 3.20 0 0 0
17/07/2015
3.40
 210,100 3.10 3.40 3 0 0 0
16/07/2015
3.10
 30,300 3.10 3.10 3 0 0 0
15/07/2015
3.10
 313,900 3.40 3.40 3.10 0 0 0
14/07/2015
3.40
 150,900 3.30 3.40 3.10 0 0 0
13/07/2015
3.30
 191,360 3.30 3.60 3.30 0 0 0
10/07/2015
3.30
 89,600 3.40 3.50 3.30 0 0 0
09/07/2015
3.40
 81,500 3.40 3.40 3.30 0 0 0
08/07/2015
3.40
 316,100 3.30 3.60 3.30 0 0 0
07/07/2015
3.30
 216,100 3.60 3.70 3.30 0 7,500 0.0
06/07/2015
3.60
 250,700 3.90 3.90 3.60 0 20,000 -0.1
03/07/2015
3.90
 137,400 3.90 3.90 3.70 0 0 0
02/07/2015
3.90
 52,300 3.80 3.90 3.70 0 0 0
01/07/2015
3.80
 194,690 3.80 4.10 3.60 0 0 0
30/06/2015
3.80
 421,480 4.20 4.20 3.80 0 0 0
29/06/2015
4.20
 309,500 4.60 4.60 4.20 0 0 0
26/06/2015
4.60
 380,790 4.50 4.90 4.60 27,600 14,000 0.1
25/06/2015
4.50
 813,790 4.10 4.50 4.20 0 15,000 -0.1
24/06/2015
4.10
 401,610 3.80 4.10 3.80 0 0 0
23/06/2015
3.80
 448,900 4 4.10 3.70 0 14,600 -0.1
22/06/2015
4
 724,400 4 4.40 3.60 300 15,000 -0.1
19/06/2015
4
 137,800 3.70 4 4 0 15,000 -0.1
18/06/2015
3.70
 134,300 3.40 3.70 3.60 0 15,000 -0.1
17/06/2015
3.40
 91,600 3.10 3.40 3.20 0 15,000 -0.1
16/06/2015
3.10
 77,800 2.90 3.10 3 0 15,000 0.0
15/06/2015
2.90
 38,300 2.70 2.90 2.70 0 18,000 -0.1
12/06/2015
2.70
 104,900 2.80 2.90 2.60 0 10,000 0.0
11/06/2015
2.80
 255,944 3 3 2.70 0 5,000 0.0
10/06/2015
3
 65,500 3 3.10 2.90 0 3,000 0.0
09/06/2015
3
 239,700 2.90 3.10 3 0 0 0
08/06/2015
2.90
 327,200 2.80 3 2.80 0 10,000 0.0
05/06/2015
2.80
 194,300 2.60 2.80 2.60 0 18,000 0.0
04/06/2015
2.60
 247,300 2.40 2.60 2.40 0 25,000 -0.1
03/06/2015
2.40
 145,850 2.20 2.40 2.10 0 25,000 -0.1
02/06/2015
2.20
 49,400 2.40 2.40 2.20 0 0 0
01/06/2015
2.40
 19,200 2.40 2.40 2.30 0 5,000 0.0
29/05/2015
2.40
 22,500 2.40 2.40 2.30 0 5,300 0.0
28/05/2015
2.40
 44,700 2.40 2.50 2.20 0 15,100 0.0
27/05/2015
2.40
 20,900 2.50 2.50 2.40 0 5,000 0.0
26/05/2015
2.50
 27,710 2.40 2.50 2.30 0 15,000 0.0
25/05/2015
2.40
 26,210 2.30 2.40 2.20 0 15,000 0.0
22/05/2015
2.30
 17,500 2.30 2.30 2.20 0 400 0.0
21/05/2015
2.30
 16,100 2.20 2.30 2.20 0 14,100 0.0
20/05/2015
2.20
 23,000 2.20 2.20 2.10 0 10,000 0.0
19/05/2015
2.20
 40,500 2.20 2.20 2 0 100 0.0
18/05/2015
2.20
 17,300 2.20 2.20 2.10 0 0 0
15/05/2015
2.20
 17,600 2.30 2.30 2.10 0 0 0
14/05/2015
2.30
 12,794 2.30 2.30 2.10 0 0 0
13/05/2015
2.30
 30,600 2.40 2.40 2.20 0 400 0.0
12/05/2015
2.40
 21,900 2.40 2.40 2.30 0 10,000 0.0
11/05/2015
2.40
 22,600 2.40 2.40 2.30 0 3,600 0.0
08/05/2015
2.40
 7,600 2.30 2.40 2.30 0 700 0.0
07/05/2015
2.30
 198,900 2.50 2.50 2.30 0 100 0.0
06/05/2015
2.50
 45,200 2.60 2.60 2.50 0 10,300 0.0
05/05/2015
2.60
 7,100 2.50 2.70 2.40 0 0 0
04/05/2015
2.50
 51,600 2.70 2.70 2.50 0 0 0
27/04/2015
2.70
 4,200 2.80 2.80 2.70 0 0 0
24/04/2015
2.80
 3,200 2.80 2.80 2.80 0 3,100 0.0
23/04/2015
2.80
 10,800 2.80 2.80 2.80 0 9,500 0.0
22/04/2015
2.80
 2,400 2.80 2.80 2.70 0 2,300 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc