Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/06/2015 |
4
|
724,400 | 4 | 4.40 | 3.60 | 300 | 15,000 | -0.1 |
19/06/2015 |
4
|
137,800 | 3.70 | 4 | 4 | 0 | 15,000 | -0.1 |
18/06/2015 |
3.70
|
134,300 | 3.40 | 3.70 | 3.60 | 0 | 15,000 | -0.1 |
17/06/2015 |
3.40
|
91,600 | 3.10 | 3.40 | 3.20 | 0 | 15,000 | -0.1 |
16/06/2015 |
3.10
|
77,800 | 2.90 | 3.10 | 3 | 0 | 15,000 | -0.0 |
15/06/2015 |
2.90
|
38,300 | 2.70 | 2.90 | 2.70 | 0 | 18,000 | -0.1 |
12/06/2015 |
2.70
|
104,900 | 2.80 | 2.90 | 2.60 | 0 | 10,000 | -0.0 |
11/06/2015 |
2.80
|
255,944 | 3 | 3 | 2.70 | 0 | 5,000 | -0.0 |
10/06/2015 |
3
|
65,500 | 3 | 3.10 | 2.90 | 0 | 3,000 | -0.0 |
09/06/2015 |
3
|
239,700 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
08/06/2015 |
2.90
|
327,200 | 2.80 | 3 | 2.80 | 0 | 10,000 | -0.0 |
05/06/2015 |
2.80
|
194,300 | 2.60 | 2.80 | 2.60 | 0 | 18,000 | -0.0 |
04/06/2015 |
2.60
|
247,300 | 2.40 | 2.60 | 2.40 | 0 | 25,000 | -0.1 |
03/06/2015 |
2.40
|
145,850 | 2.20 | 2.40 | 2.10 | 0 | 25,000 | -0.1 |
02/06/2015 |
2.20
|
49,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
01/06/2015 |
2.40
|
19,200 | 2.40 | 2.40 | 2.30 | 0 | 5,000 | -0.0 |
29/05/2015 |
2.40
|
22,500 | 2.40 | 2.40 | 2.30 | 0 | 5,300 | -0.0 |
28/05/2015 |
2.40
|
44,700 | 2.40 | 2.50 | 2.20 | 0 | 15,100 | -0.0 |
27/05/2015 |
2.40
|
20,900 | 2.50 | 2.50 | 2.40 | 0 | 5,000 | -0.0 |
26/05/2015 |
2.50
|
27,710 | 2.40 | 2.50 | 2.30 | 0 | 15,000 | -0.0 |
25/05/2015 |
2.40
|
26,210 | 2.30 | 2.40 | 2.20 | 0 | 15,000 | -0.0 |
22/05/2015 |
2.30
|
17,500 | 2.30 | 2.30 | 2.20 | 0 | 400 | -0.0 |
21/05/2015 |
2.30
|
16,100 | 2.20 | 2.30 | 2.20 | 0 | 14,100 | -0.0 |
20/05/2015 |
2.20
|
23,000 | 2.20 | 2.20 | 2.10 | 0 | 10,000 | -0.0 |
19/05/2015 |
2.20
|
40,500 | 2.20 | 2.20 | 2 | 0 | 100 | -0.0 |
18/05/2015 |
2.20
|
17,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
15/05/2015 |
2.20
|
17,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
14/05/2015 |
2.30
|
12,794 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
13/05/2015 |
2.30
|
30,600 | 2.40 | 2.40 | 2.20 | 0 | 400 | -0.0 |
12/05/2015 |
2.40
|
21,900 | 2.40 | 2.40 | 2.30 | 0 | 10,000 | -0.0 |
11/05/2015 |
2.40
|
22,600 | 2.40 | 2.40 | 2.30 | 0 | 3,600 | -0.0 |
08/05/2015 |
2.40
|
7,600 | 2.30 | 2.40 | 2.30 | 0 | 700 | -0.0 |
07/05/2015 |
2.30
|
198,900 | 2.50 | 2.50 | 2.30 | 0 | 100 | -0.0 |
06/05/2015 |
2.50
|
45,200 | 2.60 | 2.60 | 2.50 | 0 | 10,300 | -0.0 |
05/05/2015 |
2.60
|
7,100 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
04/05/2015 |
2.50
|
51,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/04/2015 |
2.70
|
4,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/04/2015 |
2.80
|
3,200 | 2.80 | 2.80 | 2.80 | 0 | 3,100 | -0.0 |
23/04/2015 |
2.80
|
10,800 | 2.80 | 2.80 | 2.80 | 0 | 9,500 | -0.0 |
22/04/2015 |
2.80
|
2,400 | 2.80 | 2.80 | 2.70 | 0 | 2,300 | -0.0 |
21/04/2015 |
2.80
|
77,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
20/04/2015 |
2.70
|
1,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/04/2015 |
2.70
|
12,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
16/04/2015 |
2.70
|
35,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
15/04/2015 |
2.80
|
107,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
14/04/2015 |
2.80
|
1,400 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
13/04/2015 |
2.70
|
21,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/04/2015 |
2.80
|
39,000 | 2.90 | 2.90 | 2.80 | 0 | 10,000 | -0.0 |
09/04/2015 |
2.90
|
200 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
08/04/2015 |
2.80
|
31,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
07/04/2015 |
2.80
|
28,800 | 2.90 | 3 | 2.80 | 0 | 200 | -0.0 |
06/04/2015 |
2.90
|
62,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
03/04/2015 |
3
|
130,800 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
02/04/2015 |
2.90
|
27,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
01/04/2015 |
3
|
20,500 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
31/03/2015 |
2.90
|
1,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/03/2015 |
2.90
|
600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
27/03/2015 |
2.90
|
3,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/03/2015 |
2.90
|
14,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
25/03/2015 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
24/03/2015 |
2.90
|
8,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
23/03/2015 |
2.90
|
5,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/03/2015 |
3
|
110 | 2.90 | 3 | 3 | 0 | 0 | 0 |
19/03/2015 |
2.90
|
5,820 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
18/03/2015 |
2.90
|
21,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
17/03/2015 |
3
|
10,810 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/03/2015 |
3
|
18,120 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
13/03/2015 |
2.90
|
14,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
12/03/2015 |
3
|
1,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/03/2015 |
3
|
49,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
10/03/2015 |
3
|
68,800 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
09/03/2015 |
2.80
|
92,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
06/03/2015 |
3
|
42,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
05/03/2015 |
2.90
|
33,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
04/03/2015 |
3
|
34,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/03/2015 |
3
|
7,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
02/03/2015 |
3
|
39,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
27/02/2015 |
3
|
31,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
26/02/2015 |
3
|
32,100 | 3 | 3 | 3 | 0 | 0 | 0 |
25/02/2015 |
3
|
51,160 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
24/02/2015 |
3.10
|
59,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
13/02/2015 |
3.10
|
44,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
12/02/2015 |
2.90
|
21,300 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
11/02/2015 |
2.70
|
24,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/02/2015 |
2.70
|
33,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/02/2015 |
2.70
|
21,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
06/02/2015 |
2.80
|
11,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/02/2015 |
2.70
|
160,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/02/2015 |
2.70
|
30,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
03/02/2015 |
2.70
|
14,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
02/02/2015 |
2.60
|
59,800 | 2.60 | 2.60 | 2.60 | 0 | 10,000 | -0.0 |
30/01/2015 |
2.60
|
19,100 | 2.80 | 2.80 | 2.60 | 0 | 4,100 | -0.0 |
29/01/2015 |
2.80
|
27,500 | 2.80 | 2.80 | 2.70 | 0 | 2,700 | -0.0 |
28/01/2015 |
2.80
|
31,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
27/01/2015 |
2.70
|
83,500 | 2.80 | 2.80 | 2.70 | 0 | 20,000 | -0.1 |
26/01/2015 |
2.80
|
113,400 | 2.60 | 2.80 | 2.60 | 0 | 40,000 | -0.1 |
23/01/2015 |
2.60
|
33,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/01/2015 |
2.60
|
81,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
21/01/2015 |
2.70
|
52,700 | 2.70 | 2.70 | 2.60 | 800 | 0 | 0.0 |
20/01/2015 |
2.70
|
87,044 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |