CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
3.46
 170,840 3.30 3.52 3.30 600 1,700 -0.0
26/04/2016
3.30
 67,970 3.09 3.30 3.19 1,000 0 0.0
25/04/2016
3.09
 186,400 2.89 3.09 2.95 0 0 0
22/04/2016
2.89
 63,770 2.76 2.89 2.83 1,000 370 0.0
21/04/2016
2.76
 10,190 2.58 2.76 2.59 0 0 0
20/04/2016
2.58
 80,900 2.65 2.65 2.56 100 0 0.0
19/04/2016
2.65
 6,660 2.78 2.78 2.63 100 630 -0.0
15/04/2016
2.78
 36,830 2.88 2.88 2.78 0 800 -0.0
14/04/2016
2.88
 58,160 2.88 2.92 2.83 0 0 0
13/04/2016
2.88
 166,330 2.81 2.94 2.78 100,000 0 2.1
12/04/2016
2.81
 44,170 2.96 2.96 2.78 0 3,000 -0.1
11/04/2016
2.96
 210,910 2.95 3.06 2.95 1,990 0 0.0
08/04/2016
2.95
 66,610 2.91 2.99 2.91 1,000 0 0.0
07/04/2016
2.91
 62,080 2.88 2.99 2.91 1,000 0 0.0
06/04/2016
2.88
 51,500 2.85 3.01 2.88 0 0 0
05/04/2016
2.85
 86,730 2.74 2.92 2.70 0 0 0
04/04/2016
2.74
 53,790 2.77 2.84 2.71 0 0 0
01/04/2016
2.77
 208,420 2.89 2.94 2.77 0 3,480 -0.1
31/03/2016
2.89
 94,270 3.01 3.01 2.89 0 1,360 -0.0
30/03/2016
3.01
 60,030 3.02 3.03 2.91 9,700 0 0.2
29/03/2016
3.02
 224,360 2.96 3.13 2.99 6,000 0 0.1
28/03/2016
2.96
 283,930 2.84 2.96 2.83 22,000 100 0.5
25/03/2016
2.84
 82,540 2.81 2.87 2.70 0 0 0
24/03/2016
2.81
 168,690 2.81 2.91 2.77 0 1,000 -0.0
23/03/2016
2.81
 190,440 2.63 2.81 2.71 2,580 3,000 -0.0
22/03/2016
2.63
 64,840 2.47 2.63 2.56 0 0 0
21/03/2016
2.47
 25,550 2.47 2.49 2.45 3,400 0 0.1
18/03/2016
2.47
 22,590 2.42 2.47 2.42 0 0 0
17/03/2016
2.42
 26,460 2.45 2.49 2.42 200 0 0.0
16/03/2016
2.45
 4,110 2.49 2.49 2.45 0 0 0
15/03/2016
2.49
 18,180 2.48 2.51 2.47 0 0 0
14/03/2016
2.48
 26,020 2.56 2.56 2.42 1,000 0 0.0
11/03/2016
2.56
 85,950 2.59 2.59 2.52 0 0 0
10/03/2016
2.59
 84,720 2.55 2.59 2.55 0 1,800 -0.0
09/03/2016
2.55
 76,510 2.56 2.59 2.55 0 0 0
08/03/2016
2.56
 77,140 2.52 2.63 2.40 170 1,000 -0.0
07/03/2016
2.52
 58,520 2.58 2.62 2.52 0 0 0
04/03/2016
2.58
 72,250 2.49 2.66 2.55 2,100 0 0.0
03/03/2016
2.49
 297,560 2.34 2.49 2.38 24,100 0 0.4
02/03/2016
2.34
 29,660 2.19 2.34 2.34 0 0 0
01/03/2016
2.19
 8,600 2.05 2.19 2.05 0 0 0
29/02/2016
2.05
 61,010 2.17 2.31 2.05 0 0 0
26/02/2016
2.17
 38,270 2.29 2.41 2.17 0 0 0
25/02/2016
2.29
 20,760 2.29 2.41 2.27 6,160 0 0.1
24/02/2016
2.29
 67,080 2.27 2.42 2.29 5,780 0 0.1
23/02/2016
2.27
 56,620 2.13 2.27 2.12 0 0 0
22/02/2016
2.13
 16,830 2.12 2.16 2.05 700 200 0.0
19/02/2016
2.12
 28,910 2.08 2.15 2.08 3,000 1,830 0.0
18/02/2016
2.08
 21,950 2.12 2.13 2.05 19,160 0 0.3
17/02/2016
2.12
 180 2.02 2.12 2.01 0 0 0
16/02/2016
2.02
 8,820 2.11 2.12 2.01 2,100 0 0.0
15/02/2016
2.11
 11,470 2.06 2.16 2.01 0 4,550 -0.1
05/02/2016
2.06
 8,560 2.05 2.15 1.98 0 0 0
04/02/2016
2.05
 15,960 2.12 2.15 2.05 0 0 0
03/02/2016
2.12
 10,940 1.98 2.12 2.12 0 0 0
02/02/2016
1.98
 1,827,210 1.86 1.98 1.86 0 0 0
01/02/2016
1.86
 45,730 1.98 2.12 1.86 500 0 0.0
29/01/2016
1.98
 23,210 2.12 2.12 1.98 90 0 0.0
28/01/2016
2.12
 29,690 2.15 2.22 2.01 1,110 1,910 -0.0
27/01/2016
2.15
 26,680 2.30 2.30 2.15 50 1,000 -0.0
26/01/2016
2.30
 6,520 2.37 2.37 2.30 50 0 0.0
25/01/2016
2.37
 950 2.31 2.41 2.33 600 0 0.0
22/01/2016
2.31
 6,400 2.35 2.37 2.31 0 0 0
21/01/2016
2.35
 5,900 2.38 2.40 2.35 0 960 -0.0
20/01/2016
2.38
 1,940 2.38 2.38 2.35 0 1,000 -0.0
19/01/2016
2.38
 4,970 2.34 2.44 2.35 0 2,000 -0.0
18/01/2016
2.34
 14,440 2.42 2.45 2.30 1,010 5,560 -0.1
15/01/2016
2.42
 6,240 2.49 2.60 2.42 90 0 0.0
14/01/2016
2.49
 1,960 2.47 2.49 2.41 0 0 0
13/01/2016
2.47
 7,010 2.49 2.49 2.41 200 0 0.0
12/01/2016
2.49
 18,040 2.42 2.51 2.42 530 8,000 -0.1
11/01/2016
2.42
 3,070 2.40 2.52 2.42 360 0 0.0
08/01/2016
2.40
 45,000 2.45 2.45 2.37 3,070 0 0.1
07/01/2016
2.45
 12,610 2.53 2.53 2.38 4,880 0 0.1
06/01/2016
2.53
 20,530 2.58 2.60 2.53 2,520 0 0.0
05/01/2016
2.58
 60 2.49 2.63 2.42 0 0 0
04/01/2016
2.49
 34,520 2.44 2.60 2.44 6,000 2,560 0.1
31/12/2015
2.44
 7,310 2.44 2.44 2.37 1,000 0 0.0
30/12/2015
2.44
 7,780 2.44 2.48 2.33 1,000 0 0.0
29/12/2015
2.44
 4,950 2.35 2.44 2.35 800 0 0.0
28/12/2015
2.35
 1,250 2.44 2.53 2.35 0 0 0
25/12/2015
2.44
 16,180 2.48 2.48 2.44 0 0 0
24/12/2015
2.48
 13,300 2.34 2.49 2.44 460 340 0.0
23/12/2015
2.34
 7,610 2.38 2.42 2.30 0 0 0
22/12/2015
2.38
 23,460 2.51 2.51 2.38 2,490 1,760 0.0
21/12/2015
2.51
 32,530 2.63 2.63 2.45 1,000 0 0.0
18/12/2015
2.63
 34,300 2.52 2.65 2.52 5,000 0 0.1
17/12/2015
2.52
 92,000 2.48 2.65 2.52 2,100 0 0.0
16/12/2015
2.48
 52,170 2.33 2.48 2.38 30 0 0.0
15/12/2015
2.33
 12,730 2.30 2.33 2.30 4,300 0 0.1
14/12/2015
2.30
 3,850 2.30 2.33 2.26 0 0 0
11/12/2015
2.30
 13,860 2.26 2.30 2.26 0 0 0
10/12/2015
2.26
 7,200 2.24 2.26 2.19 0 0 0
09/12/2015
2.24
 2,730 2.22 2.30 2.22 0 0 0
08/12/2015
2.22
 11,590 2.20 2.33 2.20 0 0 0
07/12/2015
2.20
 3,900 2.24 2.24 2.19 600 0 0.0
04/12/2015
2.24
 8,420 2.24 2.24 2.22 0 0 0
03/12/2015
2.24
 3,390 2.24 2.24 2.22 0 0 0
02/12/2015
2.24
 16,090 2.22 2.24 2.19 0 0 0
01/12/2015
2.22
 1,100 2.22 2.22 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |