CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-10-03) 		-0.50 -62.50% 12,420,442 -2,000 -0.0
0.30
0.80
0.30
36 tháng
(2021-10-06) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-17) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2015
2.40
 276,830 2.30 2.40 2.40 0 1,000 -0.0
19/06/2015
2.30
 665,940 2.20 2.30 2.20 70,230 2,000 0.1
18/06/2015
2.20
 171,370 2.20 2.20 2.10 0 0 0
17/06/2015
2.20
 366,520 2.20 2.30 2.20 0 20,000 -0.0
16/06/2015
2.20
 705,070 2.20 2.30 2.20 0 0 0
15/06/2015
2.20
 153,160 2.10 2.20 2.10 0 0 0
12/06/2015
2.10
 134,910 2.20 2.20 2.10 0 0 0
11/06/2015
2.20
 415,630 2.10 2.20 2.10 0 0 0
10/06/2015
2.10
 281,110 2.20 2.20 2.10 0 0 0
09/06/2015
2.20
 234,860 2.30 2.30 2.20 0 0 0
08/06/2015
2.30
 233,660 2.20 2.30 2.20 0 0 0
05/06/2015
2.20
 502,270 2.10 2.20 2.10 18,420 0 0.0
04/06/2015
2.10
 292,750 2.20 2.20 2.10 0 0 0
03/06/2015
2.20
 156,660 2.20 2.20 2.10 0 0 0
02/06/2015
2.20
 318,650 2.20 2.30 2.10 0 0 0
01/06/2015
2.20
 521,220 2.30 2.30 2.20 0 0 0
29/05/2015
2.30
 806,620 2.20 2.30 2.20 0 800 -0.0
28/05/2015
2.20
 437,690 2.10 2.20 2.10 650 550 0.0
27/05/2015
2.10
 533,980 2 2.10 2 550 0 0.0
26/05/2015
2
 163,390 1.90 2 2 0 0 0
25/05/2015
1.90
 253,330 1.80 1.90 1.90 0 0 0
22/05/2015
1.80
 137,480 1.90 2 1.80 300 0 0.0
21/05/2015
1.90
 110,200 1.90 2 1.80 0 0 0
20/05/2015
1.90
 326,730 1.90 2 1.80 20,000 0 0.0
19/05/2015
1.90
 170,000 1.80 1.90 1.80 0 0 0
18/05/2015
1.80
 269,850 1.90 1.90 1.80 0 0 0
15/05/2015
1.90
 252,020 2 2 1.90 800 0 0.0
14/05/2015
2
 143,760 2 2.10 1.90 0 0 0
13/05/2015
2
 308,850 1.90 2 1.90 0 600 -0.0
12/05/2015
1.90
 241,780 1.90 2 1.80 250 0 0.0
11/05/2015
1.90
 313,090 1.80 1.90 1.80 0 1,000 -0.0
08/05/2015
1.80
 306,290 1.80 1.90 1.70 0 0 0
07/05/2015
1.80
 275,430 1.80 1.80 1.70 600 0 0.0
06/05/2015
1.80
 137,430 1.90 2 1.80 0 0 0
05/05/2015
1.90
 424,670 2 2 1.90 0 0 0
04/05/2015
2
 260,770 2.10 2.10 2 500 0 0.0
27/04/2015
2.10
 98,060 2.10 2.20 2.10 0 0 0
24/04/2015
2.10
 85,250 2.20 2.20 2.10 0 0 0
23/04/2015
2.20
 265,220 2.20 2.30 2.10 500 0 0.0
22/04/2015
2.20
 188,280 2.30 2.30 2.20 0 0 0
21/04/2015
2.30
 162,260 2.30 2.30 2.20 0 0 0
20/04/2015
2.30
 267,030 2.30 2.40 2.30 0 0 0
17/04/2015
2.30
 42,600 2.30 2.40 2.30 0 0 0
16/04/2015
2.30
 158,040 2.30 2.40 2.20 0 0 0
15/04/2015
2.30
 326,680 2.30 2.40 2.30 0 0 0
14/04/2015
2.30
 45,010 2.30 2.40 2.30 0 0 0
13/04/2015
2.30
 307,710 2.40 2.50 2.30 0 1,000 -0.0
10/04/2015
2.40
 659,640 2.30 2.40 2.20 0 0 0
09/04/2015
2.30
 114,210 2.40 2.40 2.30 600 0 0.0
08/04/2015
2.40
 691,990 2.40 2.50 2.30 500 0 0.0
07/04/2015
2.40
 122,770 2.50 2.50 2.40 500 0 0.0
06/04/2015
2.50
 46,650 2.60 2.60 2.50 0 0 0
03/04/2015
2.60
 29,800 2.70 2.70 2.60 500 0 0.0
02/04/2015
2.70
 426,780 2.80 2.80 2.70 300 0 0.0
01/04/2015
2.80
 205,170 3 3 2.80 0 0 0
31/03/2015
3
 189,710 3 3.10 3 0 0 0
30/03/2015
3
 179,550 3 3.10 2.90 0 0 0
27/03/2015
3
 205,350 3 3.10 3 0 0 0
26/03/2015
3
 61,650 3 3.10 3 0 0 0
25/03/2015
3
 65,530 3 3.10 3 0 0 0
24/03/2015
3
 48,410 3.10 3.10 3 0 0 0
23/03/2015
3.10
 71,970 3.20 3.20 3.10 0 0 0
20/03/2015
3.20
 51,900 3 3.20 3.10 0 0 0
19/03/2015
3
 401,520 3 3.20 3 0 0 0
18/03/2015
3
 74,690 3.10 3.20 3 0 0 0
17/03/2015
3.10
 180,170 3.20 3.20 3.10 0 0 0
16/03/2015
3.20
 53,710 3.10 3.20 3.10 0 0 0
13/03/2015
3.10
 78,440 3.20 3.20 3.10 0 0 0
12/03/2015
3.20
 103,610 3.10 3.20 3.10 0 0 0
11/03/2015
3.10
 134,980 3.20 3.30 3.10 0 0 0
10/03/2015
3.20
 182,040 3.20 3.30 3.20 0 0 0
09/03/2015
3.20
 85,340 3.30 3.40 3.20 0 0 0
06/03/2015
3.30
 173,430 3.40 3.40 3.30 0 0 0
05/03/2015
3.40
 41,310 3.30 3.40 3.30 0 0 0
04/03/2015
3.30
 195,990 3.20 3.40 3.20 0 0 0
03/03/2015
3.20
 82,110 3.20 3.30 3.20 0 0 0
02/03/2015
3.20
 72,430 3.20 3.30 3.10 0 0 0
27/02/2015
3.20
 104,700 3.30 3.30 3.10 0 0 0
26/02/2015
3.30
 149,570 3.10 3.30 3.20 0 1,000 -0.0
25/02/2015
3.10
 189,020 3.20 3.30 3.10 0 0 0
24/02/2015
3.20
 79,760 3.10 3.20 3.10 0 0 0
13/02/2015
3.10
 126,990 3.10 3.20 3 0 0 0
12/02/2015
3.10
 72,350 3 3.10 3 0 0 0
11/02/2015
3
 174,720 3 3.10 2.90 0 0 0
10/02/2015
3
 112,990 3 3 2.90 0 0 0
09/02/2015
3
 203,240 3 3 2.80 0 0 0
06/02/2015
3
 270,840 3 3.10 2.80 500 0 0.0
05/02/2015
3
 260,800 3.10 3.20 3 0 0 0
04/02/2015
3.10
 179,140 3.10 3.20 3 500 0 0.0
03/02/2015
3.10
 221,460 3.30 3.30 3.10 0 0 0
02/02/2015
3.30
 151,950 3.40 3.50 3.20 0 0 0
30/01/2015
3.40
 196,470 3.50 3.60 3.30 0 0 0
29/01/2015
3.50
 152,690 3.60 3.60 3.50 600 0 0.0
28/01/2015
3.60
 43,790 3.50 3.60 3.50 0 0 0
27/01/2015
3.50
 311,560 3.60 3.60 3.50 500 0 0.0
26/01/2015
3.60
 238,670 3.70 3.70 3.50 500 0 0.0
23/01/2015
3.70
 895,120 3.80 3.80 3.60 0 0 0
22/01/2015
3.80
 510,170 3.90 4 3.70 0 0 0
21/01/2015
3.90
 34,550 3.90 4 3.80 0 0 0
20/01/2015
3.90
 124,880 3.80 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |