CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-12-05) 		-0.40 -57.14% 9,298,529 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-12-08) 		-2 -86.96% 72,236,720 4,900 0.0
0.30
2.30
0.30
60 tháng
(2019-12-19) 		0 0% 132,823,826 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2015
1.40
 166,780 1.50 1.50 1.40 0 0 0
21/08/2015
1.50
 89,210 1.60 1.70 1.50 0 0 0
20/08/2015
1.60
 61,930 1.60 1.70 1.60 0 0 0
19/08/2015
1.60
 3,030 1.60 1.70 1.60 0 0 0
18/08/2015
1.60
 17,570 1.60 1.70 1.60 0 0 0
17/08/2015
1.60
 71,460 1.70 1.70 1.60 0 0 0
14/08/2015
1.70
 61,200 1.60 1.70 1.60 0 0 0
13/08/2015
1.60
 82,370 1.70 1.70 1.60 0 0 0
12/08/2015
1.70
 56,780 1.70 1.80 1.70 0 0 0
11/08/2015
1.70
 62,900 1.70 1.70 1.70 0 0 0
10/08/2015
1.70
 73,070 1.70 1.80 1.70 0 0 0
07/08/2015
1.70
 13,410 1.70 1.80 1.70 790 0 0.0
06/08/2015
1.70
 30,250 1.80 1.80 1.70 0 0 0
05/08/2015
1.80
 76,200 1.70 1.80 1.70 0 0 0
04/08/2015
1.70
 45,720 1.80 1.80 1.70 0 0 0
03/08/2015
1.80
 114,130 1.80 1.90 1.70 500 0 0.0
31/07/2015
1.80
 27,830 1.90 1.90 1.80 500 0 0.0
30/07/2015
1.90
 67,440 1.80 1.90 1.80 0 0 0
29/07/2015
1.80
 342,710 1.90 1.90 1.80 0 0 0
28/07/2015
1.90
 194,320 1.90 1.90 1.80 0 0 0
27/07/2015
1.90
 179,930 1.80 1.90 1.80 0 0 0
24/07/2015
1.80
 119,290 1.90 1.90 1.80 0 0 0
23/07/2015
1.90
 328,980 2 2 1.90 1,500 0 0.0
22/07/2015
2
 437,810 2.10 2.10 2 2,000 0 0.0
21/07/2015
2.10
 72,660 2.20 2.20 2.10 1,000 0 0.0
20/07/2015
2.20
 62,100 2.20 2.20 2.10 0 0 0
17/07/2015
2.20
 60,210 2.20 2.20 2.10 0 0 0
16/07/2015
2.20
 55,560 2.10 2.20 2.10 0 0 0
15/07/2015
2.10
 50,660 2.10 2.20 2.10 0 0 0
14/07/2015
2.10
 69,180 2.20 2.20 2.10 0 0 0
13/07/2015
2.20
 117,810 2.10 2.20 2.10 0 0 0
10/07/2015
2.10
 30,020 2.20 2.20 2.10 0 0 0
09/07/2015
2.20
 175,890 2.20 2.20 2.10 1,000 0 0.0
08/07/2015
2.20
 26,320 2.20 2.30 2.10 0 0 0
07/07/2015
2.20
 176,300 2.20 2.30 2.20 0 0 0
06/07/2015
2.20
 298,030 2.30 2.30 2.20 0 0 0
03/07/2015
2.30
 227,890 2.30 2.30 2.20 52,200 0 0.1
02/07/2015
2.30
 42,840 2.20 2.30 2.20 0 0 0
01/07/2015
2.20
 240,530 2.20 2.30 2.10 0 0 0
30/06/2015
2.20
 319,220 2.30 2.30 2.20 0 0 0
29/06/2015
2.30
 277,140 2.30 2.30 2.20 0 0 0
26/06/2015
2.30
 174,840 2.30 2.40 2.30 0 0 0
25/06/2015
2.30
 610,910 2.40 2.40 2.30 0 1,200 -0.0
24/06/2015
2.40
 970,720 2.50 2.60 2.40 0 600 -0.0
23/06/2015
2.50
 138,890 2.40 2.50 2.50 0 600 -0.0
22/06/2015
2.40
 276,830 2.30 2.40 2.40 0 1,000 -0.0
19/06/2015
2.30
 665,940 2.20 2.30 2.20 70,230 2,000 0.1
18/06/2015
2.20
 171,370 2.20 2.20 2.10 0 0 0
17/06/2015
2.20
 366,520 2.20 2.30 2.20 0 20,000 -0.0
16/06/2015
2.20
 705,070 2.20 2.30 2.20 0 0 0
15/06/2015
2.20
 153,160 2.10 2.20 2.10 0 0 0
12/06/2015
2.10
 134,910 2.20 2.20 2.10 0 0 0
11/06/2015
2.20
 415,630 2.10 2.20 2.10 0 0 0
10/06/2015
2.10
 281,110 2.20 2.20 2.10 0 0 0
09/06/2015
2.20
 234,860 2.30 2.30 2.20 0 0 0
08/06/2015
2.30
 233,660 2.20 2.30 2.20 0 0 0
05/06/2015
2.20
 502,270 2.10 2.20 2.10 18,420 0 0.0
04/06/2015
2.10
 292,750 2.20 2.20 2.10 0 0 0
03/06/2015
2.20
 156,660 2.20 2.20 2.10 0 0 0
02/06/2015
2.20
 318,650 2.20 2.30 2.10 0 0 0
01/06/2015
2.20
 521,220 2.30 2.30 2.20 0 0 0
29/05/2015
2.30
 806,620 2.20 2.30 2.20 0 800 -0.0
28/05/2015
2.20
 437,690 2.10 2.20 2.10 650 550 0.0
27/05/2015
2.10
 533,980 2 2.10 2 550 0 0.0
26/05/2015
2
 163,390 1.90 2 2 0 0 0
25/05/2015
1.90
 253,330 1.80 1.90 1.90 0 0 0
22/05/2015
1.80
 137,480 1.90 2 1.80 300 0 0.0
21/05/2015
1.90
 110,200 1.90 2 1.80 0 0 0
20/05/2015
1.90
 326,730 1.90 2 1.80 20,000 0 0.0
19/05/2015
1.90
 170,000 1.80 1.90 1.80 0 0 0
18/05/2015
1.80
 269,850 1.90 1.90 1.80 0 0 0
15/05/2015
1.90
 252,020 2 2 1.90 800 0 0.0
14/05/2015
2
 143,760 2 2.10 1.90 0 0 0
13/05/2015
2
 308,850 1.90 2 1.90 0 600 -0.0
12/05/2015
1.90
 241,780 1.90 2 1.80 250 0 0.0
11/05/2015
1.90
 313,090 1.80 1.90 1.80 0 1,000 -0.0
08/05/2015
1.80
 306,290 1.80 1.90 1.70 0 0 0
07/05/2015
1.80
 275,430 1.80 1.80 1.70 600 0 0.0
06/05/2015
1.80
 137,430 1.90 2 1.80 0 0 0
05/05/2015
1.90
 424,670 2 2 1.90 0 0 0
04/05/2015
2
 260,770 2.10 2.10 2 500 0 0.0
27/04/2015
2.10
 98,060 2.10 2.20 2.10 0 0 0
24/04/2015
2.10
 85,250 2.20 2.20 2.10 0 0 0
23/04/2015
2.20
 265,220 2.20 2.30 2.10 500 0 0.0
22/04/2015
2.20
 188,280 2.30 2.30 2.20 0 0 0
21/04/2015
2.30
 162,260 2.30 2.30 2.20 0 0 0
20/04/2015
2.30
 267,030 2.30 2.40 2.30 0 0 0
17/04/2015
2.30
 42,600 2.30 2.40 2.30 0 0 0
16/04/2015
2.30
 158,040 2.30 2.40 2.20 0 0 0
15/04/2015
2.30
 326,680 2.30 2.40 2.30 0 0 0
14/04/2015
2.30
 45,010 2.30 2.40 2.30 0 0 0
13/04/2015
2.30
 307,710 2.40 2.50 2.30 0 1,000 -0.0
10/04/2015
2.40
 659,640 2.30 2.40 2.20 0 0 0
09/04/2015
2.30
 114,210 2.40 2.40 2.30 600 0 0.0
08/04/2015
2.40
 691,990 2.40 2.50 2.30 500 0 0.0
07/04/2015
2.40
 122,770 2.50 2.50 2.40 500 0 0.0
06/04/2015
2.50
 46,650 2.60 2.60 2.50 0 0 0
03/04/2015
2.60
 29,800 2.70 2.70 2.60 500 0 0.0
02/04/2015
2.70
 426,780 2.80 2.80 2.70 300 0 0.0
01/04/2015
2.80
 205,170 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |