Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/07/2016	12.16	11,350	12.16	12.19	12.00	50	8,490	-0.3
01/07/2016	12.16	12,990	12.16	12.19	11.83	10	1,160	-0.0
30/06/2016	12.16	16,540	11.77	12.16	11.77	4,500	10,620	-0.2
29/06/2016	11.77	3,650	11.70	12.09	11.77	250	0	0.0
28/06/2016	11.70	3,790	12.13	12.13	11.50	180	900	-0.0
27/06/2016	12.13	3,190	11.83	12.16	11.50	1,190	2,000	-0.0
24/06/2016	11.83	16,130	11.90	12.13	11.67	50	2,200	-0.1
23/06/2016	11.90	1,890	12.16	12.16	11.90	20	0	0.0
22/06/2016	12.16	14,910	12.16	12.16	11.86	140	14,870	-0.5
21/06/2016	12.16	4,740	11.90	12.29	11.86	690	3,210	-0.1
20/06/2016	11.90	3,930	12.29	12.29	11.83	220	3,690	-0.1
17/06/2016	12.29	5,650	12.16	12.29	12.16	250	4,560	-0.2
16/06/2016	12.16	1,370	12.16	12.16	11.83	380	1,160	-0.0
15/06/2016	12.16	28,130	12.55	12.55	11.90	20	23,050	-0.8
14/06/2016	12.55	2,240	12.46	12.59	12.32	490	0	0.0
13/06/2016	12.46	12,530	12.32	12.49	12.16	6,240	10,000	-0.1
10/06/2016	12.32	8,090	12.32	12.62	12.16	150	6,990	-0.3
09/06/2016	12.32	14,990	12.59	12.62	12.16	2,630	1,990	0.0
08/06/2016	12.59	1,590	13.05	13.05	12.32	90	1,020	-0.0
07/06/2016	13.05	1,000	12.82	13.47	12.36	840	50	0.0
06/06/2016	12.82	1,490	12.62	12.82	12.49	1,250	20	0.0
03/06/2016	12.62	1,280	12.55	12.69	12.29	520	0	0.0
02/06/2016	12.55	250	12.49	12.55	12.36	50	0	0.0
01/06/2016	12.49	250	12.49	12.49	12.29	50	0	0.0
31/05/2016	12.49	1,270	12.49	12.82	12.32	730	0	0.0
30/05/2016	12.49	120	12.49	12.82	12.49	60	0	0.0
27/05/2016	12.49	1,400	12.49	13.15	12.36	690	0	0.0
26/05/2016	12.49	1,500	12.78	12.78	12.49	0	0	0
25/05/2016	12.78	1,460	12.49	12.78	12.23	160	0	0.0
24/05/2016	12.49	3,090	12.88	12.88	12.19	50	0	0.0
23/05/2016	12.88	0	12.88	12.88	12.88	0	0	0
20/05/2016	12.88	140	12.49	12.88	12.82	140	0	0.0
19/05/2016	12.49	1,460	12.49	12.92	12.49	20	0	0.0
18/05/2016	12.49	380	12.49	12.82	12.42	260	0	0.0
17/05/2016	12.49	6,040	12.49	12.65	12.16	1,770	70	0.1
16/05/2016	12.49	1,550	12.49	12.49	12.19	50	0	0.0
13/05/2016	12.49	710	12.65	12.65	12.16	0	0	0
12/05/2016	12.65	14,820	12.42	13.28	12.62	460	0	0.0
11/05/2016	12.42	1,830	12.55	12.55	12.06	80	160	-0.0
10/05/2016	12.55	190	12.62	12.62	12.55	190	0	0.0
09/05/2016	12.62	9,740	12.59	12.65	11.73	120	9,670	-0.4
06/05/2016	12.59	5,650	12.59	12.69	12.59	2,000	0	0.1
05/05/2016	12.59	1,030	12.98	12.98	12.49	30	0	0.0
04/05/2016	12.98	5,470	13.11	13.11	12.49	2,560	0	0.1
29/04/2016	13.11	10,670	12.82	13.15	12.49	6,360	0	0.2
28/04/2016	12.82	3,560	12.65	13.15	12.65	2,060	0	0.1
27/04/2016	12.65	3,780	12.95	12.95	12.65	470	0	0.0
26/04/2016	12.95	3,970	12.65	12.98	12.16	3,600	3,900	-0.0
25/04/2016	12.65	0	12.65	12.65	12.65	0	0	0
22/04/2016	12.65	1,100	13.15	13.15	12.49	240	0	0.0
21/04/2016	13.15	710	13.15	13.31	13.15	600	390	0.0
20/04/2016	13.15	330	13.21	13.21	13.15	220	0	0.0
19/04/2016	13.21	110	13.08	13.28	12.82	70	0	0.0
15/04/2016	13.08	5,650	13.05	13.28	13.05	5,630	2,160	0.1
14/04/2016	13.05	1,050	12.82	13.05	12.82	1,050	20	0.0
13/04/2016	12.82	200	12.82	12.82	12.49	150	0	0.0
12/04/2016	12.82	1,530	13.01	13.01	12.82	1,030	0	0.0
11/04/2016	13.01	1,040	12.62	13.05	12.65	920	10	0.0
08/04/2016	12.62	2,430	12.95	13.21	12.62	2,290	500	0.1
07/04/2016	12.95	7,110	12.16	12.98	12.19	2,100	10	0.1
06/04/2016	12.16	30	13.05	13.05	12.16	0	0	0
05/04/2016	13.05	5,020	13.05	13.05	12.98	0	430	-0.0
04/04/2016	13.05	150	13.05	13.05	13.05	150	20	0.0
01/04/2016	13.05	2,460	12.88	13.05	12.62	320	0	0.0
31/03/2016	12.88	370	12.78	13.01	12.88	350	0	0.0
30/03/2016	12.78	100	12.82	12.82	12.29	30	0	0.0
29/03/2016	12.82	3,140	12.85	12.85	11.96	2,350	0	0.1
28/03/2016	12.85	320	13.05	13.05	12.52	220	0	0.0
25/03/2016	13.05	0	13.05	13.05	13.05	0	0	0
24/03/2016	13.05	60	13.05	13.05	12.49	50	0	0.0
23/03/2016	13.05	60	13.05	13.05	13.05	0	0	0
22/03/2016	13.05	2,040	13.08	13.11	12.39	90	0	0.0
21/03/2016	13.08	620	13.15	13.15	13.01	0	170	-0.0
18/03/2016	13.15	280	13.15	13.15	13.15	100	280	-0.0
17/03/2016	13.15	2,080	13.15	13.15	12.65	50	1,160	-0.0
16/03/2016	13.15	590	12.95	13.15	12.92	380	0	0.0
15/03/2016	12.95	6,510	13.11	13.15	12.59	540	2,500	-0.1
14/03/2016	13.11	17,350	12.65	13.11	12.65	2,370	7,760	-0.2
11/03/2016	12.65	4,260	12.29	12.65	12.49	250	2,230	-0.1
10/03/2016	12.29	6,890	12.42	12.65	12.16	1,780	5,650	-0.1
09/03/2016	12.42	500	12.46	12.46	12.42	0	0	0
08/03/2016	12.46	1,910	12.49	12.49	12.46	0	310	-0.0
07/03/2016	12.49	7,100	12.32	12.49	12.32	220	6,050	-0.2
04/03/2016	12.32	1,310	13.08	13.08	12.32	20	0	0.0
03/03/2016	13.08	4,720	13.11	13.15	12.75	370	3,000	-0.1
02/03/2016	13.11	3,430	12.82	13.15	12.85	2,870	0	0.1
01/03/2016	12.82	950	13.05	13.05	12.82	110	0	0.0
29/02/2016	13.05	3,470	12.98	13.11	12.82	470	0	0.0
26/02/2016	12.98	1,160	12.65	12.98	12.36	590	0	0.0
25/02/2016	12.65	2,620	12.65	13.08	12.19	580	500	0.0
24/02/2016	12.65	1,840	12.78	12.78	12.49	50	0	0.0
23/02/2016	12.78	3,090	12.75	12.82	12.26	2,040	1,510	0.0
22/02/2016	12.75	3,420	12.49	13.11	12.49	1,580	0	0.1
19/02/2016	12.49	1,740	12.19	12.82	12.19	1,140	0	0.0
18/02/2016	12.19	290	12.55	13.15	12.19	50	0	0.0
17/02/2016	12.55	440	12.55	12.82	12.55	0	0	0
16/02/2016	12.55	1,480	12.32	13.15	12.55	20	1,000	-0.0
15/02/2016	12.32	4,560	12.03	12.82	11.80	40	3,950	-0.1
05/02/2016	12.03	760	12.03	12.03	12.03	0	0	0
04/02/2016	12.03	20	11.83	12.03	12.03	20	0	0.0

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-1.06	-12.10%	49,000	0	0	7.70 8.76 7.70
2 tháng (2024-09-23)	-0.55	-6.67%	135,000	-3,400	-0.0	7.70 8.80 7.70
3 tháng (2024-08-26)	-0.51	-6.21%	224,000	-3,400	-0.0	7.70 8.80 7.70
6 tháng (2024-05-27)	-1.35	-14.92%	385,000	-24,600	-0.2	7.70 9.20 7.70
12 tháng (2023-11-28)	0.43	5.91%	1,322,000	-68,000	-0.6	7.27 9.21 7.70
24 tháng (2022-12-05)	-4.35	-36.10%	5,067,000	-496,479	-5.3	7.27 12.05 7.70
36 tháng (2021-12-08)	-15.62	-66.98%	7,007,900	-466,832	-4.2	7.27 23.32 7.70
60 tháng (2019-12-19)	-4.57	-37.24%	17,231,990	-1,320,982	-25.8	7.27 29 7.70

CTCP Garmex Sài Gòn (gmc)

THỐNG KÊ GIAO DỊCH