CTCP Kỹ thuật Điện Toàn cầu (glt)

16.60
-0.50
(-2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
16.60
28
16.60
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
16.60
28
16.60
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
16.60
28
16.60
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
16.60
28
16.60
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
16.60
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
16.60
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
16.60
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
33.54
 0 33.54 33.54 33.54 0 0 0
01/06/2018
33.54
 0 33.54 33.54 33.54 0 0 0
31/05/2018
33.54
 0 33.54 33.54 33.54 0 0 0
30/05/2018
33.54
 100 33.54 33.54 33.54 100 0 0.0
29/05/2018
31.95
 1,600 29.54 31.95 29.54 100 0 0.0
28/05/2018
32.81
 100 32.81 32.81 32.81 100 0 0.0
25/05/2018
30.62
 0 30.62 30.62 30.62 0 0 0
24/05/2018
30.62
 0 30.62 30.62 30.62 0 0 0
23/05/2018
30.62
 0 30.62 30.62 30.62 0 0 0
22/05/2018
30.62
 0 30.62 30.62 30.62 6,400 6,400 0
21/05/2018
30.62
 0 30.62 30.62 30.62 0 0 0
18/05/2018
30.62
 100 30.62 30.62 30.62 100 0 0.0
17/05/2018
28.04
 100 28.04 28.04 28.04 100 0 0.0
16/05/2018
28.30
 200 25.76 28.30 25.76 100 0 0.0
15/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
14/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
11/05/2018
28.60
 200 25.89 28.60 25.89 100 0 0.0
10/05/2018
28.73
 1,000 24.78 29.80 24.73 200 600 0.0
09/05/2018
27.44
 400 27.44 27.44 27.44 400 0 0.0
08/05/2018
27.83
 100 27.83 27.83 27.83 100 0 0.0
07/05/2018
26.97
 0 26.97 26.97 26.97 0 0 0
04/05/2018
26.97
 0 26.97 26.97 26.97 0 0 0
03/05/2018
26.97
 500 24.52 27.22 24.52 300 0 0.0
02/05/2018
27.22
 0 27.22 27.22 27.22 0 0 0
27/04/2018
27.22
 0 27.22 27.22 27.22 0 0 0
26/04/2018
27.22
 0 27.22 27.22 27.22 0 0 0
24/04/2018
27.22
 200 24.52 27.22 24.52 100 0 0.0
23/04/2018
27.22
 400 24.78 27.22 24.73 100 0 0.0
20/04/2018
27.40
 0 27.40 27.40 27.40 0 0 0
19/04/2018
27.40
 0 27.40 27.40 27.40 0 0 0
18/04/2018
27.40
 0 27.40 27.40 27.40 0 0 0
17/04/2018
27.40
 0 27.40 27.40 27.40 0 0 0
16/04/2018
27.40
 0 27.40 27.40 27.40 0 0 0
13/04/2018
27.40
 310 25.42 27.40 25.42 100 0 0.0
12/04/2018
28.04
 1,200 25.89 29.59 25.89 900 0 0.1
11/04/2018
28.73
 0 28.73 28.73 28.73 0 0 0
10/04/2018
28.73
 0 28.73 28.73 28.73 0 0 0
09/04/2018
28.73
 200 26.24 28.73 26.24 100 0 0.0
06/04/2018
29.11
 0 29.11 29.11 29.11 0 0 0
05/04/2018
29.11
 0 29.11 29.11 29.11 0 0 0
04/04/2018
29.11
 400 26.28 29.33 26.28 300 0 0.0
03/04/2018
29.20
 410 27.40 29.20 27.40 100 0 0.0
02/04/2018
26.62
 1,000 24.73 26.62 24.73 0 300 0.0
30/03/2018
27.48
 1,200 27.65 27.65 23.62 200 0 0.0
29/03/2018
25.72
 1,200 23.66 25.72 23.62 700 0 0.0
28/03/2018
26.15
 200 25.16 26.15 25.16 100 0 0.0
27/03/2018
27.95
 800 25.25 28.34 25.25 700 0 0.0
26/03/2018
28.04
 3,000 24.48 28.04 23.83 1,000 0 0.1
23/03/2018
26.15
 0 26.15 26.15 26.15 0 0 0
22/03/2018
26.15
 100 26.15 26.15 26.15 100 0 0.0
21/03/2018
23.96
 204 24.05 24.05 23.96 0 0 0
20/03/2018
26.58
 1,500 24.52 26.58 24.35 500 400 0.0
19/03/2018
27.01
 1,000 27.01 31.86 27.01 700 0 0.0
16/03/2018
29.97
 0 29.97 29.97 29.97 0 0 0
15/03/2018
29.97
 700 27.01 31.91 27.01 500 0 0.0
14/03/2018
29.97
 300 31.18 31.18 25.94 200 0 0.0
13/03/2018
28.81
 300 26.28 28.81 26.28 100 0 0.0
12/03/2018
29.16
 0 29.16 29.16 29.16 0 0 0
09/03/2018
29.16
 1,200 28.08 29.20 26.97 200 300 0.0
08/03/2018
29.93
 0 29.93 29.93 29.93 0 0 0
07/03/2018
29.93
 0 29.93 29.93 29.93 0 0 0
06/03/2018
29.93
 0 29.93 29.93 29.93 0 0 0
05/03/2018
29.93
 0 29.93 29.93 29.93 0 0 0
02/03/2018
29.93
 0 29.93 29.93 29.93 0 0 0
01/03/2018
29.93
 0 29.93 29.93 29.93 0 0 0
28/02/2018
29.93
 0 29.93 29.93 29.93 0 0 0
27/02/2018
29.93
 0 29.93 29.93 29.93 0 0 0
26/02/2018
29.93
 0 29.93 29.93 29.93 0 0 0
23/02/2018
29.93
 1,500 25.89 31.56 25.89 1,400 0 0.1
22/02/2018
28.73
 0 28.73 28.73 28.73 0 0 0
21/02/2018
28.73
 0 28.73 28.73 28.73 0 0 0
13/02/2018
28.73
 600 28.73 28.73 28.73 600 0 0.0
12/02/2018
26.49
 600 22.37 26.49 22.37 100 500 0.0
09/02/2018
24.69
 300 23.75 24.69 23.75 100 100 0.0
08/02/2018
26.32
 100 26.32 26.32 26.32 100 0 0.0
07/02/2018
25.76
 0 25.76 25.76 25.76 0 0 0
06/02/2018
25.76
 0 25.76 25.76 25.76 0 0 0
05/02/2018
25.76
 200 25.03 25.76 25.03 200 0 0.0
02/02/2018
25.08
 500 23.19 25.25 23.19 300 200 0.0
01/02/2018
25.59
 503 23.32 25.59 23.27 100 400 0.0
31/01/2018
25.85
 1,500 23.45 25.85 23.36 1,100 200 0.1
30/01/2018
25.94
 600 21.94 25.94 21.90 300 500 0.0
29/01/2018
24.05
 519 24.09 24.09 24.05 0 100 0.0
26/01/2018
26.71
 1,680 25.59 26.71 24.69 500 900 0.0
25/01/2018
27.40
 500 25.38 27.40 25.38 400 0 0.0
24/01/2018
27.70
 0 27.70 27.70 27.70 0 0 0
23/01/2018
27.70
 0 27.70 27.70 27.70 0 0 0
22/01/2018
27.70
 0 27.70 27.70 27.70 0 0 0
19/01/2018
27.70
 4,100 27.70 28.94 27.70 4,100 4,000 0.0
18/01/2018
27.70
 32 27.70 27.70 27.70 0 0 0
17/01/2018
27.70
 2,500 27.05 27.70 27.05 2,500 2,300 0.0
16/01/2018
27.70
 0 27.70 27.70 27.70 0 0 0
15/01/2018
27.70
 270 24.48 27.70 24.48 100 0 0.0
12/01/2018
27.05
 3,000 27.05 27.05 27.05 3,000 3,000 0
11/01/2018
27.05
 300 25.38 27.05 25.34 100 200 0.0
10/01/2018
28.13
 0 28.13 28.13 28.13 0 0 0
09/01/2018
28.13
 0 28.13 28.13 28.13 0 0 0
08/01/2018
28.13
 0 28.13 28.13 28.13 0 0 0
05/01/2018
28.13
 501 26.92 28.13 26.75 100 300 0.0
04/01/2018
29.72
 0 29.72 29.72 29.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc