CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

9.36
0.36
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.28 3.66% 3,825,900 -133,100 -1.1
7.55
9.36
9.36
2 tháng
(2026-08-10) 		-0.26 -3.17% 7,005,400 -215,900 -1.8
7.50
9.36
9.36
3 tháng
(2026-07-10) 		-2.72 -25.54% 15,825,300 -129,000 -1.2
6.55
10.65
9.36
6 tháng
(2026-04-13) 		-6.07 -43.36% 23,361,900 -257,100 -3.0
6.55
14
9.36
12 tháng
(2025-10-13) 		-8.57 -51.94% 54,027,900 -288,500 -3.5
6.55
16.50
9.36
24 tháng
(2024-10-18) 		-11.97 -60.15% 231,849,900 298,563 -9.1
6.55
22.70
9.36
36 tháng
(2023-10-24) 		-11.24 -58.64% 394,163,000 -1,056,287 -50.6
6.55
27.20
9.36
60 tháng
(2021-11-03) 		-31.53 -79.90% 772,342,200 -1,127,014 -88.0
6.55
56.93
9.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/06/2018
11.22
 16,750 11.33 11.33 11.09 0 0 0
04/06/2018
10.96
 65,630 10.90 11.05 10.83 0 0 0
01/06/2018
10.83
 5,260 10.70 10.88 10.44 300 10 0.0
31/05/2018
10.70
 5,330 10.96 10.96 10.70 0 0 0
30/05/2018
10.70
 16,900 10.96 10.96 10.70 0 0 0
29/05/2018
11.14
 23,830 10.70 11.17 9.97 0 400 0.0
28/05/2018
10.70
 32,240 11.19 11.19 10.41 1,000 110 0.0
25/05/2018
11.19
 14,870 11.02 11.22 10.96 2,040 0 0.1
24/05/2018
11.01
 8,680 11.07 11.07 10.83 0 0 0
23/05/2018
10.90
 18,840 10.96 10.96 10.72 0 0 0
22/05/2018
10.72
 3,150 10.77 11.04 10.72 1,000 0 0.0
21/05/2018
10.96
 25,390 11.01 11.01 10.83 2,900 1,540 0.1
18/05/2018
11.01
 30,450 11.11 11.22 10.96 0 0 0
17/05/2018
11.11
 59,870 11.19 11.35 11.11 53,000 50,210 0.1
16/05/2018
11.17
 44,130 10.98 11.17 10.96 16,010 0 0.7
15/05/2018
10.96
 9,770 10.96 11.06 10.96 0 90 0.0
14/05/2018
11.06
 7,040 11.06 11.06 10.70 500 0 0.0
11/05/2018
10.96
 40,310 11.22 11.22 10.70 6,870 31,400 -1.0
10/05/2018
10.98
 161,780 10.93 11.06 10.90 24,000 139,600 -4.9
09/05/2018
10.89
 61,560 10.83 11.04 10.83 25,670 52,000 -1.1
08/05/2018
10.83
 79,880 11.01 11.04 10.80 0 57,120 -2.4
07/05/2018
11.00
 35,230 11.04 11.04 10.92 0 20,840 -0.9
04/05/2018
11.04
 64,000 11.84 11.84 10.70 1,340 36,740 -1.5
03/05/2018
11.48
 40,430 11.48 11.58 11.09 0 0 0
02/05/2018
11.48
 74,680 11.48 11.73 11.45 21,010 0 0.9
27/04/2018
11.17
 34,710 10.44 11.17 10.17 3,240 0 0.1
26/04/2018
10.44
 6,870 10.70 10.70 10.38 0 0 0
24/04/2018
10.72
 26,930 10.25 10.83 10.25 1,500 0 0.1
23/04/2018
10.77
 48,070 11.35 11.35 10.77 200 0 0.0
20/04/2018
11.58
 60,290 11.19 11.58 10.98 44,400 0 1.9
19/04/2018
11.17
 40,530 11.53 11.53 11.15 16,980 0 0.7
18/04/2018
11.35
 8,230 11.53 11.56 11.31 2,910 0 0.1
17/04/2018
11.37
 43,900 11.48 11.61 11.27 14,320 0 0.6
16/04/2018
11.24
 32,360 11.61 11.77 11.24 0 0 0
13/04/2018
11.77
 56,030 12.05 12.05 11.65 300 0 0.0
12/04/2018
11.95
 94,650 11.50 11.97 11.50 4,050 1,300 0.1
11/04/2018
11.74
 95,910 12.04 12.12 11.61 15,100 1,300 0.6
10/04/2018
12.04
 79,230 12.13 12.26 12.00 10,100 0 0.5
09/04/2018
12.13
 66,050 12.33 12.65 12.13 0 0 0
06/04/2018
12.33
 143,700 12.01 12.50 12.00 23,320 0 1.1
05/04/2018
12.01
 73,080 12.39 12.42 12.01 9,440 0 0.4
04/04/2018
12.39
 55,550 12.42 12.60 12.39 3,480 0 0.2
03/04/2018
12.60
 19,860 12.65 12.65 12.26 7,200 0 0.3
02/04/2018
12.65
 50,950 12.16 12.65 12.16 1,000 0 0.0
30/03/2018
12.16
 68,030 12.47 12.57 12.16 0 250 0.0
29/03/2018
12.47
 73,330 12.70 12.86 12.47 17,330 25,000 -0.4
28/03/2018
12.60
 104,510 12.26 12.68 12.26 5,010 27,000 -1.1
27/03/2018
12.26
 120,760 11.90 12.26 11.90 12,530 27,940 -0.7
26/03/2018
11.90
 57,810 11.90 11.97 11.87 19,030 390 0.8
23/03/2018
11.90
 194,910 11.74 11.90 11.49 300 0 0.0
22/03/2018
11.90
 61,710 11.84 11.94 11.74 4,580 25,000 -0.9
21/03/2018
11.84
 114,060 11.53 11.87 11.53 990 25,100 -1.1
20/03/2018
11.53
 115,710 11.53 11.61 11.50 1,580 0 0.1
19/03/2018
11.53
 190,620 11.58 11.61 11.22 2,600 2,000 0.0
16/03/2018
11.48
 509,470 11.48 11.66 11.48 300 250,000 -11.0
15/03/2018
11.48
 87,840 11.64 11.64 11.45 200 0 0.0
14/03/2018
11.40
 423,590 11.22 11.64 11.19 0 0 0
13/03/2018
11.22
 75,520 11.35 11.45 11.09 0 0 0
12/03/2018
11.35
 107,930 11.35 11.57 11.35 300 0 0.0
09/03/2018
11.35
 245,550 11.61 11.61 11.32 2,000 2,550 0.0
08/03/2018
11.13
 295,590 10.57 11.17 10.51 0 2,290 -0.1
07/03/2018
10.49
 37,720 10.59 10.77 10.41 0 1,000 0.0
06/03/2018
10.49
 167,730 10.20 10.67 10.20 24,060 20 1.0
05/03/2018
10.17
 249,380 10.66 10.66 10.17 1,100 0 0.0
02/03/2018
10.51
 129,750 10.70 10.75 10.44 500 0 0.0
01/03/2018
10.71
 83,330 10.80 10.85 10.71 0 0 0
28/02/2018
10.80
 153,730 10.96 11.14 10.77 0 0 0
27/02/2018
10.85
 79,760 10.90 10.96 10.77 19,690 0 0.8
26/02/2018
10.90
 189,880 11.02 11.06 10.83 0 99,910 -4.2
23/02/2018
11.09
 70,940 10.96 11.22 10.96 0 0 0
22/02/2018
10.96
 97,880 10.98 11.43 10.96 0 500 0.0
21/02/2018
10.77
 122,180 10.07 10.77 10.07 0 6,000 -0.2
13/02/2018
10.07
 115,550 9.94 10.07 9.87 300 0 0.0
12/02/2018
9.94
 124,970 10.15 10.33 9.91 2,290 0 0.1
09/02/2018
10.15
 51,370 9.81 10.28 9.81 500 0 0.0
08/02/2018
10.44
 201,430 10.96 11.06 10.20 0 22,360 -0.9
07/02/2018
10.96
 164,150 11.06 11.06 10.70 0 0 0
06/02/2018
10.44
 199,150 10.44 10.70 10.44 0 110,720 -4.5
05/02/2018
11.22
 354,600 11.73 11.73 10.96 2,000 1,020 0.0
02/02/2018
10.97
 122,650 10.25 10.97 10.25 0 0 0
01/02/2018
10.25
 48,020 10.23 10.77 9.97 0 0 0
31/01/2018
10.70
 84,820 10.96 11.01 10.49 0 100 0.0
30/01/2018
10.96
 79,060 10.44 10.96 10.30 0 0 0
29/01/2018
10.30
 82,540 9.99 10.38 9.97 0 0 0
26/01/2018
9.91
 141,970 9.34 9.99 9.34 0 0 0
25/01/2018
9.34
 67,120 9.39 9.44 9.26 0 5,060 -0.2
22/01/2018
9.29
 2,220 9.50 9.50 8.92 0 0 0
19/01/2018
9.37
 16,850 8.86 9.37 8.86 0 2,200 -0.1
18/01/2018
8.84
 1,420 8.79 9.22 8.79 0 0 0
17/01/2018
9.21
 23,440 9.29 9.29 9.21 0 0 0
16/01/2018
9.29
 1,050 9.38 9.38 9.24 0 0 0
15/01/2018
9.34
 21,810 9.29 9.34 9.13 0 300 0.0
12/01/2018
9.29
 21,260 9.39 9.50 8.74 0 0 0
11/01/2018
9.39
 3,050 9.13 9.44 9.13 0 0 0
10/01/2018
9.52
 2,820 9.60 9.60 9.52 10 0 0.0
09/01/2018
9.52
 35,050 9.39 9.52 9.34 0 0 0
08/01/2018
9.42
 15,230 9.16 9.42 9.13 0 0 0
05/01/2018
9.29
 26,090 9.50 9.52 9.29 0 0 0
04/01/2018
9.44
 44,950 9.26 9.47 9.18 0 10 0.0
03/01/2018
9.26
 41,750 9.10 9.34 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc