Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.16 | -3.99% | 300,000 | 0 | 0 |
3.70
4.01
3.85
|
2 tháng
(2024-07-22) |
-1.25 | -24.51% | 643,300 | -14,100 | -0.1 |
3.70
5.10
3.85
|
3 tháng
(2024-06-24) |
-1.27 | -24.80% | 883,300 | -14,100 | -0.1 |
3.70
6.12
3.85
|
6 tháng
(2024-03-25) |
0.09 | 2.39% | 4,567,900 | -16,900 | -0.1 |
3.70
7.51
3.85
|
12 tháng
(2023-09-26) |
0.10 | 2.67% | 6,389,000 | -16,100 | -0.1 |
3.57
7.51
3.85
|
24 tháng
(2022-10-03) |
-1.12 | -22.54% | 8,330,400 | -10,300 | -0.1 |
3.57
7.51
3.85
|
36 tháng
(2021-10-06) |
-0.94 | -19.62% | 23,269,800 | 3,300 | 0.4 |
3.57
10.85
3.85
|
60 tháng
(2019-10-17) |
0.45 | 13.24% | 30,079,730 | 2,840 | 0.4 |
2.13
10.85
3.85
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2016 |
4.06
|
100 | 3.96 | 4.06 | 4.06 | 0 | 0 | 0 |
25/04/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
22/04/2016 |
3.96
|
14,400 | 3.78 | 3.96 | 3.78 | 0 | 0 | 0 |
21/04/2016 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
20/04/2016 |
3.78
|
1,010 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
19/04/2016 |
3.78
|
390 | 3.69 | 3.78 | 3.69 | 0 | 0 | 0 |
15/04/2016 |
3.69
|
12,410 | 3.69 | 3.78 | 3.60 | 0 | 0 | 0 |
14/04/2016 |
3.69
|
710 | 3.60 | 3.69 | 3.60 | 0 | 0 | 0 |
13/04/2016 |
3.60
|
12,910 | 3.41 | 3.60 | 3.41 | 0 | 0 | 0 |
12/04/2016 |
3.41
|
1,700 | 3.60 | 3.60 | 3.41 | 0 | 0 | 0 |
11/04/2016 |
3.60
|
1,010 | 3.60 | 3.60 | 3.41 | 0 | 0 | 0 |
08/04/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/04/2016 |
3.60
|
5,690 | 3.60 | 3.60 | 3.41 | 0 | 0 | 0 |
06/04/2016 |
3.60
|
20 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
05/04/2016 |
3.50
|
100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
04/04/2016 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/04/2016 |
3.60
|
1,010 | 3.69 | 3.69 | 3.60 | 0 | 0 | 0 |
31/03/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
30/03/2016 |
3.69
|
14,970 | 3.69 | 3.69 | 3.50 | 0 | 0 | 0 |
29/03/2016 |
3.69
|
280 | 3.69 | 3.69 | 3.60 | 0 | 0 | 0 |
28/03/2016 |
3.69
|
80 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
25/03/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
24/03/2016 |
3.69
|
10 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
23/03/2016 |
3.78
|
140 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
22/03/2016 |
3.78
|
10 | 3.69 | 3.78 | 3.78 | 0 | 0 | 0 |
21/03/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
18/03/2016 |
3.69
|
3,010 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
17/03/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
16/03/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/03/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
14/03/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/03/2016 |
3.78
|
2,030 | 3.60 | 3.78 | 3.69 | 0 | 0 | 0 |
10/03/2016 |
3.60
|
13,560 | 3.60 | 3.78 | 3.60 | 0 | 0 | 0 |
09/03/2016 |
3.60
|
1,200 | 3.60 | 3.78 | 3.60 | 0 | 0 | 0 |
08/03/2016 |
3.60
|
470 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
07/03/2016 |
3.78
|
1,500 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/03/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/03/2016 |
3.78
|
220 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
02/03/2016 |
3.78
|
20 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/03/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
29/02/2016 |
3.78
|
20 | 3.69 | 3.78 | 3.78 | 0 | 0 | 0 |
26/02/2016 |
3.69
|
280 | 3.87 | 3.96 | 3.69 | 0 | 0 | 0 |
25/02/2016 |
3.87
|
110 | 3.96 | 3.96 | 3.69 | 0 | 0 | 0 |
24/02/2016 |
3.96
|
10,460 | 3.78 | 3.96 | 3.60 | 0 | 0 | 0 |
23/02/2016 |
3.78
|
10 | 3.69 | 3.78 | 3.78 | 0 | 0 | 0 |
22/02/2016 |
3.69
|
90 | 3.96 | 3.96 | 3.69 | 0 | 0 | 0 |
19/02/2016 |
3.96
|
3,040 | 3.96 | 3.96 | 3.69 | 0 | 0 | 0 |
18/02/2016 |
3.96
|
1,200 | 4.06 | 4.06 | 3.96 | 0 | 0 | 0 |
17/02/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
16/02/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
15/02/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
05/02/2016 |
4.06
|
200 | 3.96 | 4.06 | 4.06 | 0 | 0 | 0 |
04/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
03/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
02/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
01/02/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
29/01/2016 |
3.96
|
2,000 | 3.96 | 3.96 | 3.96 | 2,000 | 0 | 0.0 |
28/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
27/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
26/01/2016 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
25/01/2016 |
3.96
|
480 | 3.78 | 3.96 | 3.69 | 0 | 0 | 0 |
22/01/2016 |
3.78
|
20 | 3.69 | 3.78 | 3.78 | 0 | 0 | 0 |
21/01/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
20/01/2016 |
3.69
|
510 | 3.69 | 3.69 | 3.60 | 0 | 0 | 0 |
19/01/2016 |
3.69
|
560 | 3.69 | 3.69 | 3.60 | 0 | 0 | 0 |
18/01/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
15/01/2016 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
14/01/2016 |
3.69
|
4,410 | 3.69 | 3.69 | 3.50 | 0 | 0 | 0 |
13/01/2016 |
3.69
|
110 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
12/01/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/01/2016 |
3.78
|
15,070 | 3.87 | 3.87 | 3.69 | 0 | 0 | 0 |
08/01/2016 |
3.87
|
2,940 | 3.69 | 3.87 | 3.69 | 0 | 0 | 0 |
07/01/2016 |
3.69
|
3,410 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
06/01/2016 |
3.78
|
4,000 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/01/2016 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/01/2016 |
3.78
|
160 | 3.60 | 3.78 | 3.78 | 0 | 0 | 0 |
31/12/2015 |
3.60
|
10 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
30/12/2015 |
3.78
|
1,040 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
29/12/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/12/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/12/2015 |
3.78
|
4,420 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
24/12/2015 |
3.78
|
20 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
23/12/2015 |
3.78
|
11,640 | 3.69 | 3.78 | 3.50 | 0 | 0 | 0 |
22/12/2015 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
21/12/2015 |
3.69
|
10 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
18/12/2015 |
3.78
|
20 | 3.60 | 3.78 | 3.78 | 0 | 0 | 0 |
17/12/2015 |
3.60
|
16,330 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
16/12/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/12/2015 |
3.78
|
10,010 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
14/12/2015 |
3.78
|
5,570 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
11/12/2015 |
3.78
|
10,030 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
10/12/2015 |
3.78
|
110 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
09/12/2015 |
3.78
|
9,510 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
08/12/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/12/2015 |
3.78
|
130 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/12/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/12/2015 |
3.78
|
1,530 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
02/12/2015 |
3.78
|
530 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/12/2015 |
3.78
|
40 | 3.69 | 3.78 | 3.69 | 0 | 0 | 0 |
30/11/2015 |
3.69
|
30 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |