Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.08% | 161,200 | 0 | 0 |
4.70
5.10
4.70
|
2 tháng
(2024-07-22) |
-0.70 | -12.96% | 1,515,600 | 0 | 0 |
4.30
6.40
4.70
|
3 tháng
(2024-06-24) |
0.40 | 9.30% | 2,247,800 | 0 | 0 |
4.10
6.70
4.70
|
6 tháng
(2024-03-25) |
0.30 | 6.82% | 2,593,000 | -2,152 | -0.0 |
3.80
6.70
4.70
|
12 tháng
(2023-09-26) |
-0.60 | -11.32% | 3,690,900 | -8,152 | -0.0 |
3.80
6.70
4.70
|
24 tháng
(2022-10-03) |
-4.10 | -46.59% | 6,165,006 | -8,552 | -0.0 |
3.80
9
4.70
|
36 tháng
(2021-10-06) |
-5.91 | -55.69% | 9,523,688 | -26,562 | -0.2 |
3.80
17.13
4.70
|
60 tháng
(2019-10-17) |
-8.41 | -64.15% | 10,647,804 | -166,277 | -1.8 |
3.80
17.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
6.04
|
200 | 5.58 | 6.04 | 6.04 | 0 | 0 | 0 |
28/04/2016 |
5.58
|
2,000 | 6.32 | 6.32 | 5.58 | 0 | 0 | 0 |
27/04/2016 |
6.32
|
100 | 6.14 | 6.32 | 6.32 | 0 | 0 | 0 |
26/04/2016 |
6.14
|
0 | 6.32 | 6.14 | 6.14 | 0 | 0 | 0 |
25/04/2016 |
6.32
|
3,700 | 6.88 | 6.88 | 5.95 | 0 | 0 | 0 |
22/04/2016 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
21/04/2016 |
6.88
|
1,000 | 5.95 | 6.88 | 6.88 | 0 | 0 | 0 |
20/04/2016 |
5.95
|
700 | 6.79 | 6.97 | 5.95 | 0 | 0 | 0 |
19/04/2016 |
6.79
|
1,200 | 6.60 | 6.97 | 6.79 | 0 | 0 | 0 |
15/04/2016 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/04/2016 |
6.60
|
1,100 | 6.69 | 6.69 | 6.60 | 0 | 0 | 0 |
13/04/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
12/04/2016 |
6.69
|
1,000 | 6.32 | 6.69 | 6.69 | 0 | 0 | 0 |
11/04/2016 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
08/04/2016 |
6.32
|
2,700 | 7.35 | 7.35 | 6.32 | 0 | 0 | 0 |
07/04/2016 |
7.35
|
100 | 6.32 | 7.35 | 7.35 | 0 | 0 | 0 |
06/04/2016 |
6.32
|
700 | 7.35 | 7.35 | 6.32 | 0 | 0 | 0 |
05/04/2016 |
7.35
|
400 | 6.79 | 7.35 | 7.35 | 0 | 0 | 0 |
04/04/2016 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
01/04/2016 |
6.79
|
0 | 6.04 | 6.79 | 6.79 | 0 | 0 | 0 |
31/03/2016 |
6.04
|
3,400 | 7.07 | 7.16 | 6.04 | 0 | 0 | 0 |
30/03/2016 |
7.07
|
2,600 | 6.51 | 7.35 | 6.42 | 0 | 0 | 0 |
29/03/2016 |
6.51
|
1,700 | 5.86 | 6.69 | 6.51 | 0 | 0 | 0 |
28/03/2016 |
5.86
|
2,300 | 5.95 | 6.32 | 5.86 | 0 | 0 | 0 |
25/03/2016 |
5.95
|
3,900 | 5.86 | 5.95 | 5.76 | 0 | 0 | 0 |
24/03/2016 |
5.86
|
300 | 5.95 | 5.95 | 5.86 | 0 | 0 | 0 |
23/03/2016 |
5.95
|
300 | 5.95 | 6.32 | 5.95 | 0 | 0 | 0 |
22/03/2016 |
5.95
|
100 | 5.39 | 5.95 | 5.95 | 0 | 0 | 0 |
21/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
17/03/2016 |
5.39
|
0 | 5.30 | 5.39 | 5.39 | 0 | 0 | 0 |
16/03/2016 |
5.30
|
600 | 5.30 | 5.39 | 5.30 | 0 | 0 | 0 |
15/03/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/03/2016 |
5.30
|
200 | 6.23 | 6.23 | 5.30 | 0 | 0 | 0 |
11/03/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
10/03/2016 |
6.23
|
200 | 5.67 | 6.23 | 6.23 | 0 | 0 | 0 |
09/03/2016 |
5.67
|
200 | 5.02 | 5.67 | 5.67 | 0 | 0 | 0 |
08/03/2016 |
5.02
|
2,100 | 5.76 | 5.76 | 5.02 | 0 | 0 | 0 |
07/03/2016 |
5.76
|
1,200 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
04/03/2016 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
03/03/2016 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
02/03/2016 |
5.76
|
0 | 5.21 | 5.76 | 5.76 | 0 | 0 | 0 |
01/03/2016 |
5.21
|
1,000 | 5.49 | 6.23 | 5.21 | 0 | 0 | 0 |
29/02/2016 |
5.49
|
200 | 4.83 | 5.49 | 5.49 | 0 | 0 | 0 |
26/02/2016 |
4.83
|
100 | 5.58 | 5.58 | 4.83 | 0 | 0 | 0 |
25/02/2016 |
5.58
|
0 | 5.30 | 5.58 | 5.58 | 0 | 0 | 0 |
24/02/2016 |
5.30
|
300 | 5.58 | 6.32 | 5.21 | 0 | 0 | 0 |
23/02/2016 |
5.58
|
1,000 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
22/02/2016 |
5.58
|
1,000 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
19/02/2016 |
5.58
|
800 | 5.76 | 5.76 | 5.58 | 0 | 0 | 0 |
18/02/2016 |
5.76
|
300 | 6.23 | 6.23 | 5.76 | 0 | 0 | 0 |
17/02/2016 |
6.23
|
200 | 7.25 | 7.25 | 6.23 | 0 | 0 | 0 |
16/02/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
15/02/2016 |
7.25
|
0 | 7.44 | 7.25 | 7.25 | 0 | 0 | 0 |
05/02/2016 |
7.44
|
400 | 6.51 | 7.44 | 6.69 | 0 | 0 | 0 |
04/02/2016 |
6.51
|
200 | 6.23 | 6.51 | 6.51 | 0 | 0 | 0 |
03/02/2016 |
6.23
|
200 | 5.58 | 6.23 | 6.23 | 0 | 0 | 0 |
02/02/2016 |
5.58
|
3,000 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
01/02/2016 |
5.58
|
300 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
29/01/2016 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
28/01/2016 |
5.58
|
500 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
27/01/2016 |
5.58
|
1,200 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
26/01/2016 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
25/01/2016 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
22/01/2016 |
5.58
|
1,800 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
21/01/2016 |
5.58
|
800 | 6.04 | 6.04 | 5.58 | 0 | 0 | 0 |
20/01/2016 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
19/01/2016 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
18/01/2016 |
6.04
|
1,400 | 5.30 | 6.04 | 6.04 | 0 | 0 | 0 |
15/01/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/01/2016 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/01/2016 |
5.30
|
100 | 6.23 | 6.23 | 5.30 | 0 | 0 | 0 |
12/01/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
11/01/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
08/01/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
07/01/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
06/01/2016 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
05/01/2016 |
6.23
|
1,000 | 5.49 | 6.23 | 6.23 | 0 | 0 | 0 |
04/01/2016 |
5.49
|
100 | 6.42 | 6.42 | 5.49 | 0 | 0 | 0 |
31/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
30/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
29/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
28/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
25/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
24/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
23/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
22/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
18/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
16/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
15/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
14/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
11/12/2015 |
6.42
|
100 | 5.95 | 6.42 | 6.42 | 0 | 0 | 0 |
10/12/2015 |
5.95
|
200 | 6.42 | 6.42 | 5.95 | 0 | 0 | 0 |
09/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
08/12/2015 |
6.42
|
100 | 6.51 | 6.51 | 6.42 | 0 | 0 | 0 |
07/12/2015 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
04/12/2015 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
03/12/2015 |
6.51
|
600 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |