CTCP Đầu tư Sao Thăng Long (dst)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -3.13% 758,100 0 0
3
3.20
3
2 tháng
(2024-09-16) 		0.10 3.33% 4,881,300 0 0
3
3.70
3
3 tháng
(2024-08-16) 		-0.10 -3.13% 5,764,400 0 0
3
3.70
3
6 tháng
(2024-05-20) 		-0.70 -18.42% 13,367,600 0 0
2.90
4.10
3
12 tháng
(2023-11-20) 		-0.90 -22.50% 24,977,264 -300 -0.0
2.90
4.40
3
24 tháng
(2022-11-25) 		-1.30 -29.55% 96,151,994 -1,700 -0.0
2.90
6
3
36 tháng
(2021-11-30) 		-4.80 -60.76% 244,772,947 -211,200 -2.6
2.90
16.40
3
60 tháng
(2019-12-11) 		2.10 210% 843,784,947 179,150 -0.4
0.80
16.40
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
16.02
 984,800 15.95 16.08 15.44 0 0 0
24/06/2016
15.95
 781,000 16.02 16.08 15.76 0 0 0
23/06/2016
16.02
 433,400 15.82 16.02 15.57 0 0 0
22/06/2016
15.82
 1,180,100 16.85 16.85 15.18 0 0 0
21/06/2016
16.85
 1,732,400 18.72 18.72 16.85 0 0 0
20/06/2016
18.72
 2,309,700 20.78 22.06 18.72 0 0 0
17/06/2016
20.78
 2,108,000 18.98 20.78 18.65 5,000 0 0.2
16/06/2016
18.98
 2,205,300 19.55 19.55 17.62 0 0 0
15/06/2016
19.55
 491,700 21.68 21.68 19.55 0 0 0
14/06/2016
21.68
 641,400 24.06 24.06 21.68 0 0 0
13/06/2016
24.06
 402,700 26.69 26.69 24.06 0 0 0
10/06/2016
26.69
 1,736,200 26.69 27.98 24.06 0 0 0
09/06/2016
26.69
 2,550,900 24.31 26.69 24.25 0 0 0
08/06/2016
24.31
 1,699,000 22.77 24.31 22.06 0 0 0
07/06/2016
22.77
 480,600 22.71 23.09 22.00 0 0 0
06/06/2016
22.71
 549,500 22.77 23.09 21.87 0 0 0
03/06/2016
22.77
 393,700 22.83 23.16 21.74 0 0 0
02/06/2016
22.83
 543,600 22.71 23.16 22.51 0 0 0
01/06/2016
22.71
 635,500 22.83 23.16 22.19 0 0 0
31/05/2016
22.83
 653,200 22.77 23.35 22.19 0 0 0
30/05/2016
22.77
 509,600 22.77 23.35 22.00 0 0 0
27/05/2016
22.77
 364,300 22.64 23.41 21.61 0 0 0
26/05/2016
22.64
 506,000 22.64 23.67 22.26 0 0 0
25/05/2016
22.64
 449,977 22.64 23.41 21.74 0 0 0
24/05/2016
22.64
 389,100 22.77 23.03 22.26 0 0 0
23/05/2016
22.77
 648,773 22.77 23.09 22.19 0 0 0
20/05/2016
22.77
 561,018 22.77 23.54 22.26 0 0 0
19/05/2016
22.77
 487,000 22.90 23.22 22.06 0 0 0
18/05/2016
22.90
 434,100 22.83 23.16 21.93 0 0 0
17/05/2016
22.83
 595,400 22.51 23.03 22.26 0 0 0
16/05/2016
22.51
 721,470 22.77 23.09 22.26 0 0 0
13/05/2016
22.77
 473,300 22.64 23.03 22.19 0 0 0
12/05/2016
22.64
 1,060,200 22.58 23.16 20.39 0 0 0
11/05/2016
22.58
 992,800 22.45 23.16 21.81 0 0 0
10/05/2016
22.45
 654,500 22.58 23.03 20.39 0 0 0
09/05/2016
22.58
 1,121,900 22.58 23.54 21.87 0 0 0
06/05/2016
22.58
 603,500 22.51 22.58 20.39 0 0 0
05/05/2016
22.51
 512,800 22.83 23.28 22.26 0 0 0
04/05/2016
22.83
 1,620,000 24.51 24.51 22.06 0 0 0
29/04/2016
24.51
 262,900 27.21 27.21 24.51 0 0 0
28/04/2016
27.21
 381,900 30.23 30.23 27.21 0 0 0
27/04/2016
30.23
 1,521,500 30.36 31.20 29.59 0 0 0
26/04/2016
30.36
 1,832,500 28.37 30.36 28.30 0 0 0
25/04/2016
28.37
 1,972,593 26.18 28.37 25.54 0 0 0
22/04/2016
26.18
 321,500 25.99 26.18 25.41 0 0 0
21/04/2016
25.99
 296,200 25.86 26.31 25.21 0 0 0
20/04/2016
25.86
 255,700 25.79 26.24 25.41 0 0 0
19/04/2016
25.79
 371,300 25.79 25.92 25.09 0 0 0
15/04/2016
25.79
 487,300 26.82 27.02 25.60 0 0 0
14/04/2016
26.82
 383,300 27.47 27.47 26.37 0 0 0
13/04/2016
27.47
 646,500 28.04 30.81 27.47 0 0 0
12/04/2016
28.04
 1,167,400 26.05 28.04 25.73 0 0 0
11/04/2016
26.05
 934,400 24.51 26.05 23.86 0 0 0
08/04/2016
24.51
 366,600 24.70 24.83 23.74 0 0 0
07/04/2016
24.70
 499,900 25.09 25.21 24.44 0 0 0
06/04/2016
25.09
 1,035,200 23.54 25.09 23.16 0 0 0
05/04/2016
23.54
 1,086,300 21.87 23.61 21.61 0 0 0
04/04/2016
21.87
 1,194,900 20.39 21.87 19.75 0 0 0
01/04/2016
20.39
 295,200 20.45 20.84 20.00 0 0 0
31/03/2016
20.45
 348,700 20.52 20.58 18.52 0 0 0
30/03/2016
20.52
 529,700 20.52 20.58 20.07 0 0 0
29/03/2016
20.52
 1,178,784 20.65 20.65 20.26 0 0 0
28/03/2016
20.65
 1,060,925 20.52 20.90 20.26 0 0 0
25/03/2016
20.52
 362,377 20.39 20.71 19.94 0 0 0
24/03/2016
20.39
 779,327 20.33 20.45 20.07 0 0 0
23/03/2016
20.33
 446,500 20.45 20.90 20.00 0 0 0
22/03/2016
20.45
 507,100 20.45 20.84 20.13 0 0 0
21/03/2016
20.45
 233,400 20.33 20.45 19.75 0 0 0
18/03/2016
20.33
 403,500 20.58 20.58 20.26 0 0 0
17/03/2016
20.58
 329,412 21.23 21.48 20.58 0 0 0
16/03/2016
21.23
 604,000 21.36 23.48 21.23 0 0 0
15/03/2016
21.36
 1,084,700 20.07 21.42 19.81 0 0 0
14/03/2016
20.07
 1,344,377 18.27 20.07 18.01 0 0 0
11/03/2016
18.27
 551,577 18.27 18.40 16.47 0 0 0
10/03/2016
18.27
 531,500 18.20 18.52 17.75 0 0 0
09/03/2016
18.20
 472,200 18.14 18.33 17.95 0 0 0
08/03/2016
18.14
 629,000 18.46 18.78 18.01 0 0 0
07/03/2016
18.46
 567,200 18.98 19.36 18.46 0 0 0
04/03/2016
18.98
 644,800 19.30 19.62 18.91 0 0 0
03/03/2016
19.30
 688,700 19.75 19.75 18.98 0 0 0
02/03/2016
19.75
 913,300 20.00 20.39 19.68 0 1,500 -0.0
01/03/2016
20.00
 1,564,600 18.46 20.26 18.46 0 500 -0.0
29/02/2016
18.46
 1,399,700 17.05 18.46 16.72 0 0 0
26/02/2016
17.05
 891,600 16.40 17.11 16.34 0 0 0
25/02/2016
16.40
 578,700 16.72 16.85 15.05 0 0 0
24/02/2016
16.72
 448,400 16.92 17.24 16.66 0 0 0
23/02/2016
16.92
 344,900 16.92 16.98 16.60 0 500 -0.0
22/02/2016
16.92
 494,500 16.85 16.98 16.53 0 0 0
19/02/2016
16.85
 643,500 16.72 16.98 16.40 0 0 0
18/02/2016
16.72
 644,500 16.72 16.92 16.53 0 100 -0.0
17/02/2016
16.72
 223,200 16.92 16.92 16.72 0 0 0
16/02/2016
16.92
 207,800 16.92 17.05 16.53 0 0 0
15/02/2016
16.92
 179,100 16.79 16.98 16.47 0 0 0
05/02/2016
16.79
 174,100 16.85 17.11 16.66 0 0 0
04/02/2016
16.85
 156,600 16.85 17.11 16.40 0 0 0
03/02/2016
16.85
 226,400 16.72 16.85 16.60 0 0 0
02/02/2016
16.72
 215,700 16.79 17.05 16.66 0 0 0
01/02/2016
16.79
 252,000 16.85 17.24 16.60 0 0 0
29/01/2016
16.85
 195,900 16.85 17.11 16.53 0 0 0
28/01/2016
16.85
 207,300 16.72 16.92 16.34 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |