| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-08-19) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
|
2 tháng
(2025-07-21) |
-1.45 | -14.29% | 2,900 | 0 | 0 |
8.70
10.15
8.70
|
|
3 tháng
(2025-06-20) |
-0.97 | -10% | 4,800 | 0 | 0 |
8.70
10.44
8.70
|
|
6 tháng
(2025-03-24) |
-1.35 | -13.46% | 5,300 | 0 | 0 |
8.70
10.44
8.70
|
|
12 tháng
(2024-09-23) |
-0.97 | -10% | 1,213,401 | 0 | 0 |
8.70
10.73
8.70
|
|
24 tháng
(2023-09-29) |
0.64 | 7.99% | 2,336,624 | -100 | -0.0 |
6.76
10.73
8.70
|
|
36 tháng
(2022-10-04) |
-1.07 | -10.97% | 2,444,524 | -100 | -0.0 |
5.18
10.73
8.70
|
|
60 tháng
(2020-10-14) |
2.73 | 45.65% | 2,545,492 | 0 | 0.0 |
5.18
13.91
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/03/2017 |
4.78
|
500 | 5.31 | 5.31 | 4.78 | 0 | 0 | 0 |
| 17/03/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 16/03/2017 |
5.31
|
100 | 5.02 | 5.31 | 5.31 | 0 | 0 | 0 |
| 15/03/2017 |
5.02
|
1,000 | 5.25 | 5.61 | 5.02 | 0 | 0 | 0 |
| 14/03/2017 |
5.25
|
1,600 | 5.25 | 5.25 | 4.72 | 0 | 0 | 0 |
| 13/03/2017 |
5.25
|
800 | 5.31 | 5.31 | 5.25 | 0 | 0 | 0 |
| 10/03/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 09/03/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 08/03/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 07/03/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 06/03/2017 |
5.31
|
300 | 7.09 | 7.09 | 5.31 | 0 | 0 | 0 |
| 03/03/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 02/03/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 01/03/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 24/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 23/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 22/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 21/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 16/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 14/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 13/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 10/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 09/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 08/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 07/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 06/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 03/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 02/02/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 25/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 24/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 23/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 19/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 18/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 16/01/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 13/01/2017 |
7.09
|
100 | 6.49 | 7.09 | 7.09 | 0 | 0 | 0 |
| 12/01/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/01/2017 |
6.49
|
500 | 6.73 | 6.73 | 6.49 | 0 | 0 | 0 |
| 10/01/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 09/01/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 06/01/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 05/01/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 04/01/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 03/01/2017 |
6.73
|
2,000 | 6.49 | 6.73 | 6.73 | 0 | 0 | 0 |
| 30/12/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 29/12/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 28/12/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 27/12/2016 |
6.49
|
500 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 26/12/2016 |
6.49
|
200 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 23/12/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 22/12/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 21/12/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 20/12/2016 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 19/12/2016 |
6.49
|
400 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/11/-0001 |
6.14
|
900 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |