| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
-0.70 | -2.12% | 67,600 | 0 | 0 |
31
33
32.30
|
|
2 tháng
(2025-03-17) |
0.10 | 0.31% | 242,500 | -2,500 | -0.1 |
29
34
32.30
|
|
3 tháng
(2025-02-17) |
-1.30 | -3.87% | 499,500 | -67,800 | -2.2 |
29
34.70
32.30
|
|
6 tháng
(2024-11-18) |
0.30 | 0.94% | 1,752,516 | -235,300 | -7.6 |
29
34.80
32.30
|
|
12 tháng
(2024-05-21) |
3.30 | 11.38% | 2,113,010 | -275,800 | -9.0 |
29
36.73
32.30
|
|
24 tháng
(2023-05-29) |
7.30 | 29.23% | 2,831,277 | -125,400 | -4.7 |
22.19
36.73
32.30
|
|
36 tháng
(2022-06-01) |
10.85 | 50.60% | 5,547,923 | -25,563 | -2.0 |
19.90
36.73
32.30
|
|
60 tháng
(2020-06-11) |
20.32 | 169.57% | 16,738,901 | 57,317 | -0.1 |
11.83
36.73
32.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/11/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/11/2016 |
8.70
|
1,200 | 8.77 | 8.77 | 8.70 | 0 | 0 | 0 |
| 31/10/2016 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/10/2016 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
| 27/10/2016 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
| 26/10/2016 |
9.89
|
100 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
| 25/10/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/10/2016 |
8.70
|
1,600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/10/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/10/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/10/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/10/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/10/2016 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 13/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 12/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 11/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 10/10/2016 |
10.22
|
400 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 07/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 06/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 05/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 04/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 03/10/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 30/09/2016 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 29/09/2016 |
10.22
|
500 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 28/09/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 27/09/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 26/09/2016 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 23/09/2016 |
10.35
|
800 | 10.55 | 11.34 | 10.35 | 0 | 0 | 0 |
| 22/09/2016 |
9.95
|
3,800 | 9.95 | 9.95 | 9.89 | 0 | 0 | 0 |
| 21/09/2016 |
9.56
|
900 | 8.64 | 9.56 | 8.64 | 0 | 0 | 0 |
| 20/09/2016 |
9.23
|
2,600 | 7.91 | 9.23 | 7.58 | 0 | 0 | 0 |
| 19/09/2016 |
8.57
|
500 | 8.24 | 8.57 | 8.24 | 0 | 0 | 0 |
| 16/09/2016 |
8.37
|
6,000 | 7.38 | 8.37 | 7.38 | 0 | 0 | 0 |
| 15/09/2016 |
7.25
|
1,600 | 7.58 | 7.58 | 7.19 | 0 | 800 | -0.0 |
| 14/09/2016 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 13/09/2016 |
6.59
|
500 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 12/09/2016 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 09/09/2016 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 08/09/2016 |
6.92
|
12,500 | 7.25 | 7.25 | 6.92 | 0 | 0 | 0 |
| 07/09/2016 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 06/09/2016 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 05/09/2016 |
7.58
|
600 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 01/09/2016 |
6.59
|
600 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 31/08/2016 |
6.26
|
6,500 | 6.59 | 6.59 | 6.26 | 0 | 0 | 0 |
| 30/08/2016 |
7.25
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 29/08/2016 |
7.25
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/08/2016 |
7.25
|
12,500 | 7.25 | 7.25 | 7.05 | 0 | 0 | 0 |
| 25/08/2016 |
8.24
|
9,800 | 8.31 | 8.31 | 8.24 | 0 | 0 | 0 |
| 24/08/2016 |
9.49
|
300 | 8.90 | 9.49 | 8.90 | 0 | 0 | 0 |
| 23/08/2016 |
8.24
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 22/08/2016 |
8.24
|
5,600 | 8.57 | 8.57 | 8.24 | 0 | 0 | 0 |
| 19/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 18/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 17/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 16/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 15/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 12/08/2016 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 11/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 10/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 09/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 08/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 05/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 04/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 03/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 02/08/2016 |
8.70
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 01/08/2016 |
8.70
|
4,400 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 29/07/2016 |
8.57
|
8,300 | 8.90 | 8.90 | 8.57 | 0 | 0 | 0 |
| 28/07/2016 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 27/07/2016 |
9.82
|
200 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |