Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
2 tháng
(2024-07-22) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
3 tháng
(2024-06-21) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
6 tháng
(2024-03-25) |
25.44 | 85.78% | 900 | 0 | 0 |
29.16
55.10
55.10
|
12 tháng
(2023-09-25) |
34.45 | 166.79% | 7,829 | 0 | 0 |
20.65
55.10
55.10
|
24 tháng
(2022-09-30) |
16.38 | 42.30% | 15,931 | 0 | 0 |
19.97
107.45
55.10
|
36 tháng
(2021-10-05) |
42.03 | 321.62% | 20,931 | 0 | 0 |
13.07
107.45
55.10
|
60 tháng
(2020-02-24) |
44.79 | 434.66% | 25,839 | 0 | 0 |
10.31
107.45
55.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
05/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
04/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
03/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
02/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
01/11/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
29/10/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
28/10/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
27/10/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
26/10/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
25/10/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
22/10/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/10/2010 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
20/10/2010 |
10.21
|
2,000 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
19/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
18/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
15/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
14/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
13/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
12/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
11/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
08/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
07/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
06/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
05/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
04/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
01/10/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
30/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
29/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
28/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
27/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
24/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
23/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
22/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
21/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
20/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
17/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
16/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
15/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
14/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
13/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
10/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
09/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
08/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
07/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
06/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
01/09/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
31/08/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
30/08/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
27/08/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
26/08/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
25/08/2010 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
24/08/2010 |
14.85
|
100 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
23/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
20/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
19/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
18/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
17/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
16/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
13/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
12/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
11/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
10/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
09/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
06/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
05/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
04/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
03/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
02/08/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
30/07/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
29/07/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
28/07/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
27/07/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
26/07/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
23/07/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
22/07/2010 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
21/07/2010 |
13.93
|
1,300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
20/07/2010 |
13.93
|
3,100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
19/07/2010 |
12.81
|
1,200 | 11.70 | 12.81 | 11.70 | 0 | 0 | 0 |
16/07/2010 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/07/2010 |
11.70
|
1,000 | 12.35 | 11.70 | 11.70 | 0 | 0 | 0 |
14/07/2010 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
13/07/2010 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
12/07/2010 |
12.35
|
1,500 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
09/07/2010 |
11.61
|
1,000 | 12.81 | 13.00 | 11.61 | 0 | 0 | 0 |
08/07/2010 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
07/07/2010 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
06/07/2010 |
12.81
|
1,100 | 11.70 | 12.81 | 12.81 | 0 | 0 | 0 |
05/07/2010 |
11.70
|
1,000 | 10.68 | 11.70 | 11.70 | 0 | 0 | 0 |
02/07/2010 |
10.68
|
1,000 | 9.75 | 10.68 | 10.68 | 0 | 0 | 0 |
01/07/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
30/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
29/06/2010 |
9.75
|
1,000 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
28/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
25/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
22/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
21/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
18/06/2010 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |