Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-21) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-30) |
7.91 | 50.45% | 1,212,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-05) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-16) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/10/2015 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
29/10/2015 |
6.59
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
28/10/2015 |
6.59
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
27/10/2015 |
6.59
|
5,000 | 6.35 | 6.59 | 6.35 | 0 | 0 | 0 |
26/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
23/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
22/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
20/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
15/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
14/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
13/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
12/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
09/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
08/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 1,100 | 0 | 0.0 |
07/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
06/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
05/10/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
02/10/2015 |
6.15
|
3,500 | 6.11 | 6.15 | 6.11 | 0 | 0 | 0 |
01/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
30/09/2015 |
6.35
|
1,020 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
29/09/2015 |
6.35
|
3,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
28/09/2015 |
6.35
|
2,600 | 6.40 | 6.40 | 6.35 | 0 | 0 | 0 |
25/09/2015 |
7.08
|
1,500 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
24/09/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/09/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/09/2015 |
8.30
|
10 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/09/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
18/09/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/09/2015 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/09/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
15/09/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
14/09/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
11/09/2015 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
10/09/2015 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
09/09/2015 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
08/09/2015 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
07/09/2015 |
6.45
|
1,400 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
04/09/2015 |
6.35
|
1,680 | 5.62 | 6.35 | 5.62 | 1,400 | 0 | 0.0 |
03/09/2015 |
6.35
|
4,700 | 6.35 | 6.35 | 6.35 | 4,700 | 0 | 0.1 |
01/09/2015 |
6.45
|
320 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
31/08/2015 |
6.20
|
11,900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/08/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
27/08/2015 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
26/08/2015 |
5.42
|
280 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
25/08/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/08/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/08/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/08/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/08/2015 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/08/2015 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 200 | 0 | 0.0 |
17/08/2015 |
5.42
|
280 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/08/2015 |
5.62
|
280 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
13/08/2015 |
6.35
|
5,000 | 6.35 | 6.35 | 6.35 | 5,000 | 0 | 0.1 |
12/08/2015 |
6.35
|
60 | 6.45 | 6.45 | 6.35 | 0 | 0 | 0 |
11/08/2015 |
6.45
|
1,200 | 6.35 | 6.45 | 6.35 | 1,100 | 0 | 0.0 |
10/08/2015 |
6.35
|
1,280 | 6.35 | 6.40 | 6.35 | 1,100 | 0 | 0.0 |
07/08/2015 |
6.35
|
400 | 6.20 | 6.35 | 6.35 | 300 | 0 | 0.0 |
06/08/2015 |
6.20
|
100 | 6.11 | 6.20 | 6.20 | 100 | 0 | 0.0 |
05/08/2015 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
04/08/2015 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
03/08/2015 |
6.11
|
6,000 | 5.32 | 6.11 | 6.11 | 0 | 0 | 0 |
31/07/2015 |
5.32
|
180 | 6.11 | 6.11 | 5.32 | 0 | 0 | 0 |
30/07/2015 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
29/07/2015 |
6.11
|
280 | 7.13 | 7.13 | 6.11 | 0 | 0 | 0 |
28/07/2015 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
27/07/2015 |
7.13
|
100 | 6.20 | 7.13 | 7.13 | 0 | 0 | 0 |
24/07/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/07/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/07/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/07/2015 |
6.20
|
0 | 6.25 | 6.20 | 6.20 | 0 | 0 | 0 |
20/07/2015 |
6.25
|
7,000 | 6.15 | 6.25 | 6.11 | 0 | 0 | 0 |
17/07/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/07/2015 |
6.15
|
3,000 | 5.91 | 6.15 | 6.15 | 0 | 0 | 0 |
15/07/2015 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
14/07/2015 |
5.91
|
100 | 5.27 | 5.91 | 5.91 | 0 | 0 | 0 |
13/07/2015 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
10/07/2015 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
09/07/2015 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
08/07/2015 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 300 | 0 | 0.0 |
07/07/2015 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
06/07/2015 |
5.27
|
100 | 6.15 | 6.15 | 5.27 | 0 | 0 | 0 |
03/07/2015 |
6.15
|
10,000 | 5.37 | 6.15 | 6.15 | 0 | 0 | 0 |
02/07/2015 |
5.37
|
100 | 5.76 | 5.76 | 5.37 | 0 | 0 | 0 |
01/07/2015 |
5.76
|
1,000 | 5.86 | 5.86 | 5.76 | 0 | 0 | 0 |
30/06/2015 |
5.86
|
200 | 5.81 | 5.86 | 5.86 | 0 | 0 | 0 |
29/06/2015 |
5.81
|
100 | 5.86 | 5.86 | 5.81 | 0 | 0 | 0 |
26/06/2015 |
5.86
|
380 | 6.11 | 6.11 | 5.86 | 0 | 0 | 0 |
25/06/2015 |
6.11
|
2,980 | 5.76 | 6.30 | 6.11 | 0 | 0 | 0 |
24/06/2015 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
23/06/2015 |
5.76
|
200 | 6.15 | 6.15 | 5.76 | 0 | 0 | 0 |
22/06/2015 |
6.15
|
4,200 | 5.62 | 6.15 | 6.15 | 0 | 0 | 0 |
19/06/2015 |
5.62
|
1,000 | 5.86 | 5.86 | 5.62 | 0 | 0 | 0 |
18/06/2015 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
17/06/2015 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
16/06/2015 |
5.86
|
3,300 | 5.67 | 5.86 | 5.86 | 0 | 0 | 0 |
15/06/2015 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/06/2015 |
5.67
|
100 | 5.57 | 5.67 | 5.67 | 0 | 0 | 0 |