CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
64.54
 0 64.54 64.54 64.54 0 0 0
27/06/2018
64.54
 290 64.54 64.54 64.54 0 0 0
26/06/2018
64.54
 200 64.54 64.54 64.54 0 0 0
25/06/2018
64.54
 140 66.69 66.69 64.54 0 0 0
22/06/2018
66.69
 0 66.69 66.69 66.69 0 0 0
21/06/2018
66.69
 10 66.69 66.69 66.69 0 0 0
20/06/2018
66.69
 10 66.69 66.69 66.69 0 0 0
19/06/2018
66.69
 70 67.41 67.41 66.69 0 0 0
18/06/2018
67.41
 0 67.41 67.41 67.41 0 0 0
15/06/2018
67.41
 210 66.62 67.41 64.61 50 0 0.0
14/06/2018
66.62
 320 67.41 67.41 64.61 10 10 0
13/06/2018
67.41
 60 68.13 68.13 64.54 0 0 0
12/06/2018
68.13
 0 68.13 68.13 68.13 0 0 0
11/06/2018
68.13
 5,880 68.13 68.13 66.69 5,400 5,850 0.0
08/06/2018
68.13
 80 68.13 68.13 65.98 0 0 0
07/06/2018
68.13
 40 68.13 68.13 68.13 0 0 0
06/06/2018
68.13
 10 68.13 68.13 68.13 0 0 0
05/06/2018
68.13
 10 66.69 68.13 68.13 0 0 0
04/06/2018
66.69
 0 66.69 66.69 66.69 0 0 0
01/06/2018
66.69
 250 65.98 67.55 66.69 0 0 0
31/05/2018
65.98
 900 66.69 66.69 65.98 800 590 0.0
30/05/2018
66.69
 3,190 65.26 66.69 65.26 2,700 1,400 0.1
29/05/2018
65.26
 0 65.26 65.26 65.26 0 0 0
28/05/2018
65.26
 760 69.85 69.85 65.26 0 40 0.0
25/05/2018
69.85
 0 69.85 69.85 69.85 0 0 0
24/05/2018
69.85
 0 69.85 69.85 69.85 0 0 0
23/05/2018
69.85
 1,110 66.69 69.85 66.69 1,100 0 0.1
22/05/2018
66.69
 1,170 67.55 67.55 66.69 0 0 0
21/05/2018
67.55
 1,190 68.70 68.70 67.55 0 0 0
18/05/2018
68.70
 1,290 67.41 68.70 67.41 0 0 0
17/05/2018
67.41
 280 70.28 70.28 67.12 0 0 0
16/05/2018
70.28
 410 71.00 71.00 70.28 410 0 0.0
15/05/2018
71.00
 390 71.00 71.00 71.00 200 0 0.0
14/05/2018
71.00
 770 68.85 73.15 67.63 50 0 0.0
11/05/2018
68.85
 0 68.85 68.85 68.85 0 0 0
10/05/2018
68.85
 230 70.93 70.93 68.49 0 0 0
09/05/2018
70.93
 0 70.93 70.93 70.93 0 0 0
08/05/2018
70.93
 640 71.00 71.00 69.49 0 240 0.0
07/05/2018
71.00
 1,390 71.00 71.00 66.34 0 770 -0.1
04/05/2018
71.00
 10 67.41 71.00 71.00 0 0 0
03/05/2018
67.41
 1,530 70.28 73.15 67.41 0 440 0.0
02/05/2018
70.28
 230 70.57 70.57 69.20 50 50 0
27/04/2018
70.57
 350 71.64 71.64 68.85 0 0 0
26/04/2018
71.64
 20 73.87 73.87 68.92 0 0 0
24/04/2018
73.87
 4,000 74.01 74.01 73.87 3,900 0 0.4
23/04/2018
74.01
 2,880 74.22 74.58 74.01 2,430 0 0.3
20/04/2018
74.22
 12,700 72.43 74.22 72.43 661,340 660,400 0.1
19/04/2018
72.43
 23,680 69.56 72.43 68.13 23,270 15,920 0.7
18/04/2018
69.56
 6,020 68.13 69.56 68.13 5,800 4,500 0.1
17/04/2018
68.13
 5,040 67.91 70.28 68.06 4,660 4,370 0.0
16/04/2018
67.91
 380 68.13 68.13 67.91 30 380 0.0
13/04/2018
68.13
 310 69.56 69.71 68.13 70 100 0.0
12/04/2018
69.56
 100 69.92 69.92 69.56 0 0 0
11/04/2018
69.92
 970 68.56 69.92 68.13 10 500 0.0
10/04/2018
68.56
 2,700 69.63 69.92 68.56 0 1,200 -0.1
09/04/2018
69.63
 1,490 71.71 71.71 69.63 0 480 0.0
06/04/2018
71.71
 0 71.71 71.71 71.71 0 0 0
05/04/2018
71.71
 1,070 72.29 72.29 71.71 40 300 0.0
04/04/2018
72.29
 600 72.36 72.36 72.22 0 100 0.0
03/04/2018
72.36
 550 72.36 72.36 69.92 0 100 0.0
02/04/2018
72.36
 700 71.71 72.36 71.71 560 0 0.1
30/03/2018
71.71
 4,010 72.43 72.43 71.28 2,000 1,000 0.1
29/03/2018
72.43
 2,200 71.86 72.43 72.43 22,000 20,600 0.1
28/03/2018
71.86
 130 71.79 76.66 70.35 0 0 0
27/03/2018
71.79
 600 74.58 74.58 71.79 0 100 0.0
26/03/2018
74.58
 310 74.58 74.58 74.58 0 100 0.0
23/03/2018
74.58
 5,580 73.87 74.58 71.71 3,760 1,500 0.2
22/03/2018
73.87
 660 77.31 77.31 73.87 0 200 0.0
21/03/2018
77.31
 2,140 73.87 79.03 73.94 500 500 0.0
20/03/2018
73.87
 6,630 72.43 73.87 71.00 3,000 1,600 0.1
19/03/2018
72.43
 1,420 73.51 74.01 70.71 740 900 0.0
16/03/2018
73.51
 500 72.43 73.51 73.29 0 100 0.0
15/03/2018
72.43
 380 73.79 73.79 71.71 0 100 0.0
14/03/2018
73.79
 160 72.86 73.79 72.86 160 0 0.0
13/03/2018
72.86
 11,410 71.71 74.37 71.36 10,000 2,600 0.7
12/03/2018
71.71
 9,060 70.42 71.71 71.64 9,000 6,000 0.3
09/03/2018
70.42
 310 73.08 73.08 70.42 0 0 0
08/03/2018
73.08
 1,140 73.44 73.44 69.56 60 0 0.0
07/03/2018
73.44
 3,850 73.44 73.72 73.15 1,970 0 0.2
06/03/2018
73.44
 130 73.44 73.44 72.07 0 0 0
05/03/2018
73.44
 10,540 73.22 73.51 71.86 5,030 50 0.5
02/03/2018
73.22
 1,190 73.87 73.87 72.43 0 0 0
01/03/2018
73.87
 280 76.02 76.02 73.51 0 180 0.0
28/02/2018
76.02
 620 74.94 76.02 71.71 0 0 0
27/02/2018
74.94
 2,720 78.17 78.17 72.86 0 1,330 -0.1
26/02/2018
78.17
 540 76.73 78.89 72.07 0 0 0
23/02/2018
76.73
 460 76.66 77.45 75.23 0 0 0
22/02/2018
76.66
 1,630 75.16 76.73 75.16 40 0 0.0
21/02/2018
75.16
 2,230 71.71 76.73 71.71 0 790 -0.1
13/02/2018
71.71
 480 69.49 71.71 70.28 0 0 0
12/02/2018
69.49
 1,250 67.63 69.49 67.41 0 1,170 -0.1
09/02/2018
67.63
 5,990 67.41 67.63 67.41 5,380 0 0.5
08/02/2018
67.41
 320 69.92 69.92 65.04 0 0 0
07/02/2018
69.92
 1,550 66.05 70.28 69.56 0 770 -0.1
06/02/2018
66.05
 5,400 71.00 71.00 66.05 400 230 0.0
05/02/2018
71.00
 5,100 72.43 72.43 68.85 0 3,000 -0.3
02/02/2018
72.43
 440 72.43 72.43 72.43 0 100 0.0
01/02/2018
72.43
 210 73.15 73.15 72.43 0 0 0
31/01/2018
73.15
 3,070 72.43 73.15 71.71 1,830 0 0.2
30/01/2018
72.43
 2,930 73.51 73.51 71.71 1,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc