CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

53.40
-2.70
(-4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.01 -3.50% 13,200 -300 0.0
53.40
58.50
53.40
2 tháng
(2026-08-06) 		-0.28 -0.51% 25,100 -300 0.0
53.40
58.50
53.40
3 tháng
(2026-07-07) 		-0.28 -0.51% 43,000 -6,500 -0.3
52.23
58.50
53.40
6 tháng
(2026-04-08) 		-2.68 -4.62% 69,700 -6,600 -0.3
52.23
58.50
53.40
12 tháng
(2025-10-10) 		-2.58 -4.46% 206,200 -10,500 -0.6
52.23
60.37
53.40
24 tháng
(2024-10-15) 		-6.45 -10.45% 1,693,500 47,287 2.7
49.59
76.50
53.40
36 tháng
(2023-10-23) 		-3.36 -5.73% 2,589,900 -68,863 -3.7
48.88
76.50
53.40
60 tháng
(2021-11-01) 		9.07 19.62% 11,994,000 627,334 41.3
34.32
76.50
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
68.13
 10 68.13 68.13 68.13 0 0 0
05/06/2018
68.13
 10 68.13 68.13 68.13 0 0 0
04/06/2018
66.69
 0 66.69 66.69 66.69 0 0 0
01/06/2018
66.69
 250 66.69 67.55 66.69 0 0 0
31/05/2018
65.98
 900 65.98 65.98 65.98 800 590 0.0
30/05/2018
66.69
 3,190 65.33 66.69 65.26 2,700 1,400 0.1
29/05/2018
65.26
 0 65.26 65.26 65.26 0 0 0
28/05/2018
65.26
 760 66.84 66.84 65.26 0 40 0.0
25/05/2018
69.85
 0 69.85 69.85 69.85 0 0 0
24/05/2018
69.85
 0 69.85 69.85 69.85 0 0 0
23/05/2018
69.85
 1,110 66.69 69.85 66.69 1,100 0 0.1
22/05/2018
66.69
 1,170 67.05 67.05 66.69 0 0 0
21/05/2018
67.55
 1,190 67.77 68.13 67.55 0 0 0
18/05/2018
68.70
 1,290 67.41 68.70 67.41 0 0 0
17/05/2018
67.41
 280 67.12 67.77 67.12 0 0 0
16/05/2018
70.28
 410 70.28 70.28 70.28 410 0 0.0
15/05/2018
71.00
 390 71.00 71.00 71.00 200 0 0.0
14/05/2018
71.00
 770 71.00 73.15 67.63 50 0 0.0
11/05/2018
68.85
 0 68.85 68.85 68.85 0 0 0
10/05/2018
68.85
 230 68.49 68.85 68.49 0 0 0
09/05/2018
70.93
 0 70.93 70.93 70.93 0 0 0
08/05/2018
70.93
 640 71.00 71.00 69.49 0 240 0.0
07/05/2018
71.00
 1,390 66.34 71.00 66.34 0 770 -0.1
04/05/2018
71.00
 10 71.00 71.00 71.00 0 0 0
03/05/2018
67.41
 1,530 68.85 73.15 67.41 0 440 0.0
02/05/2018
70.28
 230 70.57 70.28 69.20 50 50 0
27/04/2018
70.57
 350 71.28 71.28 68.85 0 0 0
26/04/2018
71.64
 20 68.92 71.64 68.92 0 0 0
24/04/2018
73.87
 4,000 73.87 73.87 73.87 3,900 0 0.4
23/04/2018
74.01
 2,880 74.22 74.58 74.01 2,430 0 0.3
20/04/2018
74.22
 12,700 72.43 74.22 72.43 661,340 660,400 0.1
19/04/2018
72.43
 23,680 68.13 72.43 68.13 23,270 15,920 0.7
18/04/2018
69.56
 6,020 68.13 69.56 68.13 5,800 4,500 0.1
17/04/2018
68.13
 5,040 68.06 70.28 68.06 4,660 4,370 0.0
16/04/2018
67.91
 380 68.13 68.13 67.91 30 380 0.0
13/04/2018
68.13
 310 69.71 69.71 68.13 70 100 0.0
12/04/2018
69.56
 100 69.56 69.56 69.56 0 0 0
11/04/2018
69.92
 970 68.13 69.92 68.13 10 500 0.0
10/04/2018
68.56
 2,700 69.92 69.92 68.56 0 1,200 -0.1
09/04/2018
69.63
 1,490 69.63 70.28 69.63 0 480 0.0
06/04/2018
71.71
 0 71.71 71.71 71.71 0 0 0
05/04/2018
71.71
 1,070 72.29 72.29 71.71 40 300 0.0
04/04/2018
72.29
 600 72.22 72.29 72.22 0 100 0.0
03/04/2018
72.36
 550 71.71 72.36 69.92 0 100 0.0
02/04/2018
72.36
 700 71.71 72.36 71.71 560 0 0.1
30/03/2018
71.71
 4,010 72.43 72.43 71.28 2,000 1,000 0.1
29/03/2018
72.43
 2,200 72.43 72.43 72.43 22,000 20,600 0.1
28/03/2018
71.86
 130 70.35 76.66 70.35 0 0 0
27/03/2018
71.79
 600 71.79 71.86 71.79 0 100 0.0
26/03/2018
74.58
 310 74.58 74.58 74.58 0 100 0.0
23/03/2018
74.58
 5,580 72.79 74.58 71.71 3,760 1,500 0.2
22/03/2018
73.87
 660 77.31 77.31 73.87 0 200 0.0
21/03/2018
77.31
 2,140 76.02 79.03 73.94 500 500 0.0
20/03/2018
73.87
 6,630 71.00 73.87 71.00 3,000 1,600 0.1
19/03/2018
72.43
 1,420 70.71 74.01 70.71 740 900 0.0
16/03/2018
73.51
 500 72.43 73.51 73.29 0 100 0.0
15/03/2018
72.43
 380 73.51 73.51 71.71 0 100 0.0
14/03/2018
73.79
 160 72.86 73.79 72.86 160 0 0.0
13/03/2018
72.86
 11,410 71.36 74.37 71.36 10,000 2,600 0.7
12/03/2018
71.71
 9,060 71.71 71.71 71.64 9,000 6,000 0.3
09/03/2018
70.42
 310 73.08 73.08 70.42 0 0 0
08/03/2018
73.08
 1,140 69.56 73.08 69.56 60 0 0.0
07/03/2018
73.44
 3,850 73.15 73.72 73.15 1,970 0 0.2
06/03/2018
73.44
 130 72.07 73.44 72.07 0 0 0
05/03/2018
73.44
 10,540 71.86 73.51 71.86 5,030 50 0.5
02/03/2018
73.22
 1,190 72.43 73.87 72.43 0 0 0
01/03/2018
73.87
 280 73.51 73.87 73.51 0 180 0.0
28/02/2018
76.02
 620 74.80 76.02 71.71 0 0 0
27/02/2018
74.94
 2,720 73.01 77.45 72.86 0 1,330 -0.1
26/02/2018
78.17
 540 76.02 78.89 72.07 0 0 0
23/02/2018
76.73
 460 76.02 77.45 75.23 0 0 0
22/02/2018
76.66
 1,630 75.16 76.73 75.16 40 0 0.0
21/02/2018
75.16
 2,230 71.71 76.73 71.71 0 790 -0.1
13/02/2018
71.71
 480 70.28 71.71 70.28 0 0 0
12/02/2018
69.49
 1,250 67.63 69.49 67.41 0 1,170 -0.1
09/02/2018
67.63
 5,990 67.41 67.63 67.41 5,380 0 0.5
08/02/2018
67.41
 320 69.85 69.85 65.04 0 0 0
07/02/2018
69.92
 1,550 70.28 70.28 69.56 0 770 -0.1
06/02/2018
66.05
 5,400 66.05 66.69 66.05 400 230 0.0
05/02/2018
71.00
 5,100 70.06 71.00 68.85 0 3,000 -0.3
02/02/2018
72.43
 440 72.43 72.43 72.43 0 100 0.0
01/02/2018
72.43
 210 72.43 72.43 72.43 0 0 0
31/01/2018
73.15
 3,070 71.71 73.15 71.71 1,830 0 0.2
30/01/2018
72.43
 2,930 71.71 73.44 71.71 1,200 0 0.1
29/01/2018
73.51
 2,600 71.00 73.79 71.00 100 1,250 -0.1
26/01/2018
73.79
 1,940 73.87 73.87 72.43 10 0 0.0
25/01/2018
73.87
 6,060 75.30 76.73 71.00 0 0 0
22/01/2018
76.23
 1,460 78.89 78.89 76.02 160 30 0.0
19/01/2018
76.73
 1,540 76.52 80.25 76.52 1,000 150 0.1
18/01/2018
76.52
 1,540 76.88 76.88 74.01 0 0 0
17/01/2018
76.88
 670 77.45 77.45 76.88 0 0 0
16/01/2018
78.17
 5,920 78.17 78.17 76.73 0 1,140 -0.1
15/01/2018
79.24
 3,680 78.89 79.60 77.81 0 0 0
12/01/2018
80.32
 750 80.25 80.32 79.60 0 0 0
11/01/2018
79.60
 3,810 79.60 80.32 79.60 1,200 0 0.1
10/01/2018
79.60
 7,460 80.32 82.04 79.60 250 1,160 -0.1
09/01/2018
82.40
 240 79.60 82.40 79.32 0 0 0
08/01/2018
80.32
 1,270 80.75 80.75 80.32 0 0 0
05/01/2018
80.68
 1,770 80.75 81.04 79.96 0 0 0
04/01/2018
80.75
 2,650 79.82 82.47 79.82 0 200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc