CTCP Hàng Hải Đông Đô (ddm)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -12.50% 700 0 0
1.40
1.90
1.40
2 tháng
(2026-07-20) 		-0.30 -17.65% 2,300 0 0
1.40
1.90
1.40
3 tháng
(2026-06-22) 		-0.70 -33.33% 4,000 0 0
1.40
2.10
1.40
6 tháng
(2026-03-23) 		-0.50 -26.32% 25,400 0 0
1.40
2.10
1.40
12 tháng
(2025-09-23) 		-0.40 -22.22% 155,400 0 0
1.40
2.20
1.40
24 tháng
(2024-09-30) 		-0.40 -22.22% 364,552 0 0
1.20
3
1.40
36 tháng
(2023-10-04) 		0.10 7.69% 691,455 0 0
1
3
1.40
60 tháng
(2021-10-14) 		-3 -68.18% 1,783,968 494 0.0
1
7.20
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
25/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/06/2018
1.10
 3,000 1.20 1.20 1.10 0 0 0
21/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
18/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2018
1.20
 20 1.20 1.20 1.20 0 0 0
14/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
13/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
12/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
11/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
08/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
07/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
06/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
05/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
04/06/2018
1.20
 0 1.10 1.20 1.20 0 0 0
01/06/2018
1.10
 20,000 1.10 1.20 1.10 0 7,000 0.0
31/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
30/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
28/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
21/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
16/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
15/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
14/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
11/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
10/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
09/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
04/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
03/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2018
1.10
 3,200 1 1.10 1.10 800 0 0.0
26/04/2018
1
 0 1 1 1 0 0 0
24/04/2018
1
 0 1 1 1 0 0 0
23/04/2018
1
 0 1 1 1 0 0 0
20/04/2018
1
 7,200 0.90 1 1 0 0 0
19/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2018
0.90
 2,500 0.80 0.90 0.90 0 0 0
12/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 11,320 0.70 0.80 0.60 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 3,400 0.70 0.70 0.70 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
22/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2018
0.70
 3,500 0.80 0.80 0.70 0 0 0
15/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2018
0.80
 1,000 0.90 0.90 0.80 0 0 0
08/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2018
0.90
 3,000 0.80 0.90 0.90 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 10,008 0.90 0.90 0.80 0 0 0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 10,000 0.90 0.90 0.90 0 0 0
01/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2018
0.90
 7,100 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc