Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -28.57% | 23,500 | 0 | 0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 55,400 | 0 | 0 |
0.50
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -28.57% | 127,500 | 0 | 0 |
0.50
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.30 | -37.50% | 216,691 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 1,166,018 | -8,400 | -0.0 |
0.50
0.90
0.60
|
24 tháng
(2022-10-03) |
-0.70 | -58.33% | 3,399,362 | -8,400 | -0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-06) |
-1.60 | -76.19% | 8,738,521 | -8,625 | -0.0 |
0.50
4
0.60
|
60 tháng
(2019-10-17) |
-0.50 | -50% | 11,891,438 | -19,033 | -0.0 |
0.50
4
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/05/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/05/2015 |
2.20
|
78,850 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
06/05/2015 |
2.30
|
115,110 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
05/05/2015 |
2.20
|
231,970 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
04/05/2015 |
2.30
|
202,930 | 2.50 | 2.50 | 2.30 | 11,000 | 22,500 | -0.0 |
27/04/2015 |
2.40
|
71,570 | 2.40 | 2.40 | 2.40 | 10,000 | 49,670 | -0.1 |
24/04/2015 |
2.30
|
51,820 | 2.30 | 2.30 | 2.30 | 0 | 30,000 | -0.1 |
23/04/2015 |
2.20
|
197,380 | 2.20 | 2.20 | 2.20 | 0 | 30,000 | -0.1 |
22/04/2015 |
2.10
|
132,010 | 2.20 | 2.20 | 2.10 | 0 | 32,250 | -0.1 |
21/04/2015 |
2.10
|
173,590 | 2.20 | 2.20 | 2 | 0 | 30,000 | -0.1 |
20/04/2015 |
2.10
|
91,750 | 1.90 | 2.10 | 1.90 | 0 | 62,250 | -0.1 |
17/04/2015 |
2
|
273,830 | 1.80 | 2 | 1.80 | 0 | 183,810 | -0.3 |
16/04/2015 |
1.90
|
297,700 | 1.80 | 1.90 | 1.80 | 0 | 40,070 | -0.1 |
15/04/2015 |
1.90
|
5,920 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/04/2015 |
2
|
2,770 | 2 | 2 | 2 | 0 | 180 | -0.0 |
13/04/2015 |
2.10
|
10,790 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/04/2015 |
2.20
|
209,540 | 2.20 | 2.30 | 2.20 | 0 | 10,420 | -0.0 |
09/04/2015 |
2.30
|
23,580 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
08/04/2015 |
2.30
|
82,140 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
07/04/2015 |
2.20
|
66,500 | 2.20 | 2.30 | 2.20 | 0 | 4,700 | -0.0 |
06/04/2015 |
2.30
|
84,390 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/04/2015 |
2.20
|
171,210 | 2 | 2.20 | 2 | 0 | 1,500 | -0.0 |
02/04/2015 |
2.10
|
2,730 | 2.10 | 2.10 | 2.10 | 0 | 1,010 | -0.0 |
01/04/2015 |
2.20
|
2,130 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
31/03/2015 |
2.30
|
3,270 | 2.30 | 2.30 | 2.30 | 0 | 2,200 | -0.0 |
30/03/2015 |
2.40
|
5,050 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/03/2015 |
2.50
|
11,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/03/2015 |
2.60
|
10,270 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/03/2015 |
2.70
|
44,430 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/03/2015 |
2.80
|
51,820 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
23/03/2015 |
2.90
|
611,790 | 3.20 | 3.10 | 2.80 | 0 | 56,640 | -0.2 |
20/03/2015 |
2.90
|
1,147,800 | 3 | 3.20 | 2.90 | 10 | 50,000 | -0.2 |
19/03/2015 |
3.10
|
947,350 | 2.80 | 3.10 | 2.70 | 0 | 50,000 | -0.1 |
18/03/2015 |
2.90
|
381,210 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
17/03/2015 |
2.80
|
283,390 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/03/2015 |
2.70
|
42,700 | 2.70 | 2.70 | 2.60 | 0 | 150 | -0.0 |
13/03/2015 |
2.60
|
250,010 | 2.60 | 2.60 | 2.60 | 0 | 50,000 | -0.1 |
12/03/2015 |
2.50
|
351,420 | 2.30 | 2.50 | 2.30 | 0 | 32,000 | -0.1 |
11/03/2015 |
2.40
|
282,150 | 2.50 | 2.50 | 2.30 | 0 | 18,000 | -0.0 |
10/03/2015 |
2.40
|
135,950 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/03/2015 |
2.30
|
237,190 | 2.20 | 2.30 | 2.20 | 0 | 107,000 | -0.2 |
06/03/2015 |
2.20
|
108,600 | 2.10 | 2.20 | 2.10 | 19,000 | 0 | 0.0 |
05/03/2015 |
2.10
|
174,170 | 2 | 2.10 | 2 | 10 | 0 | 0.0 |
04/03/2015 |
2
|
218,790 | 1.80 | 2 | 1.80 | 20,000 | 1,000 | 0.0 |
03/03/2015 |
1.90
|
48,480 | 1.90 | 2 | 1.90 | 0 | 2,400 | -0.0 |
02/03/2015 |
1.90
|
67,880 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
27/02/2015 |
1.80
|
178,620 | 1.70 | 1.80 | 1.70 | 0 | 1,350 | -0.0 |
26/02/2015 |
1.70
|
169,330 | 1.60 | 1.80 | 1.60 | 6,330 | 1,000 | 0.0 |
25/02/2015 |
1.70
|
31,910 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/02/2015 |
1.80
|
71,320 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/02/2015 |
1.70
|
69,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/02/2015 |
1.70
|
113,770 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
11/02/2015 |
1.60
|
164,250 | 1.60 | 1.60 | 1.60 | 10,000 | 3,000 | 0.0 |
10/02/2015 |
1.50
|
28,120 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/02/2015 |
1.40
|
248,650 | 1.20 | 1.40 | 1.20 | 800 | 10,440 | -0.0 |
06/02/2015 |
1.30
|
37,880 | 1.30 | 1.30 | 1.30 | 800 | 8,850 | -0.0 |
05/02/2015 |
1.40
|
181,870 | 1.40 | 1.40 | 1.40 | 800 | 14,520 | -0.0 |
04/02/2015 |
1.50
|
99,030 | 1.50 | 1.50 | 1.50 | 0 | 19,990 | -0.0 |
03/02/2015 |
1.60
|
231,360 | 1.60 | 1.70 | 1.60 | 1,600 | 32,310 | -0.0 |
02/02/2015 |
1.70
|
10,280 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/01/2015 |
1.80
|
69,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
29/01/2015 |
1.90
|
89,750 | 1.90 | 2 | 1.90 | 1,000 | 0 | 0.0 |
28/01/2015 |
2
|
112,330 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/01/2015 |
2
|
204,250 | 1.90 | 2 | 1.90 | 700 | 0 | 0.0 |
26/01/2015 |
2
|
87,460 | 2 | 2.10 | 2 | 700 | 12,920 | -0.0 |
23/01/2015 |
2.10
|
38,060 | 2.10 | 2.10 | 2 | 0 | 10,000 | -0.0 |
22/01/2015 |
2.10
|
145,670 | 2.10 | 2.20 | 2.10 | 0 | 42,000 | -0.1 |
21/01/2015 |
2.20
|
106,590 | 2.20 | 2.30 | 2.10 | 1,000 | 9,000 | -0.0 |
20/01/2015 |
2.20
|
48,540 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
19/01/2015 |
2.30
|
73,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
16/01/2015 |
2.30
|
33,220 | 2.20 | 2.30 | 2.20 | 0 | 3,000 | -0.0 |
15/01/2015 |
2.30
|
68,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/01/2015 |
2.30
|
73,680 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
13/01/2015 |
2.20
|
46,360 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
12/01/2015 |
2.20
|
143,990 | 2.10 | 2.20 | 2 | 0 | 1,000 | -0.0 |
09/01/2015 |
2.10
|
108,650 | 2.10 | 2.20 | 2.10 | 1,000 | 54,760 | -0.1 |
08/01/2015 |
2.20
|
41,460 | 2.20 | 2.20 | 2.20 | 0 | 9,220 | -0.0 |
07/01/2015 |
2.30
|
39,150 | 2.20 | 2.30 | 2.20 | 0 | 20,000 | -0.0 |
06/01/2015 |
2.30
|
73,030 | 2.20 | 2.30 | 2.20 | 0 | 16,170 | -0.0 |
05/01/2015 |
2.30
|
47,030 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
31/12/2014 |
2.20
|
44,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/12/2014 |
2.10
|
9,150 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/12/2014 |
2.20
|
8,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
26/12/2014 |
2.30
|
21,090 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
25/12/2014 |
2.30
|
75,820 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
24/12/2014 |
2.20
|
17,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
23/12/2014 |
2.20
|
42,140 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
22/12/2014 |
2.30
|
39,920 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
19/12/2014 |
2.30
|
29,720 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/12/2014 |
2.30
|
48,490 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/12/2014 |
2.30
|
58,610 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/12/2014 |
2.30
|
47,180 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
15/12/2014 |
2.20
|
89,740 | 2.20 | 2.30 | 2.10 | 1,000 | 0 | 0.0 |
12/12/2014 |
2.20
|
68,090 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/12/2014 |
2.30
|
6,710 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
10/12/2014 |
2.30
|
19,240 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/12/2014 |
2.30
|
123,240 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |