Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 100 | -0.0 |
28/04/2016 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
27/04/2016 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
26/04/2016 |
14.32
|
35 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
25/04/2016 |
14.32
|
15 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
22/04/2016 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
21/04/2016 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
20/04/2016 |
14.32
|
1,800 | 14.32 | 14.32 | 14.32 | 1,800 | 0 | 0.0 |
19/04/2016 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
15/04/2016 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
14/04/2016 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
13/04/2016 |
14.78
|
100 | 14.78 | 14.78 | 14.78 | 100 | 0 | 0.0 |
12/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
11/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
08/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
07/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
06/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
05/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
04/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
01/04/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
31/03/2016 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
30/03/2016 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
29/03/2016 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
28/03/2016 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
25/03/2016 |
15.12
|
100 | 15.12 | 15.12 | 15.12 | 0 | 100 | -0.0 |
24/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
23/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
22/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
21/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
18/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
17/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
16/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
15/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
14/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
11/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
10/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
09/03/2016 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
08/03/2016 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 100 | 0 | 0.0 |
07/03/2016 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
04/03/2016 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
03/03/2016 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
02/03/2016 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
01/03/2016 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
29/02/2016 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
26/02/2016 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
25/02/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
24/02/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
23/02/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
22/02/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
19/02/2016 |
14.89
|
200 | 14.89 | 14.89 | 14.89 | 200 | 0 | 0.0 |
18/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
17/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
16/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
15/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
05/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
04/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
03/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
02/02/2016 |
15.24
|
200 | 15.24 | 15.24 | 15.24 | 200 | 0 | 0.0 |
01/02/2016 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 100 | 0 | 0.0 |
29/01/2016 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 100 | 0 | 0.0 |
28/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
27/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
26/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
25/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
22/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
21/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
20/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
19/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
18/01/2016 |
13.29
|
500 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
15/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
14/01/2016 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 100 | 0 | 0.0 |
13/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
12/01/2016 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 100 | 0 | 0.0 |
11/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
08/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
07/01/2016 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 100 | 0 | 0.0 |
06/01/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
05/01/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
04/01/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
31/12/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
30/12/2015 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 100 | 0 | 0.0 |
29/12/2015 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
28/12/2015 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
25/12/2015 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
24/12/2015 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
23/12/2015 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
22/12/2015 |
12.66
|
100 | 12.66 | 12.66 | 12.66 | 0 | 100 | -0.0 |
21/12/2015 |
14.89
|
500 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
18/12/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
17/12/2015 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
16/12/2015 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
15/12/2015 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
14/12/2015 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
11/12/2015 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 100 | -0.0 |
10/12/2015 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
09/12/2015 |
15.46
|
1,000 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
08/12/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 100 | -0.0 |
07/12/2015 |
14.32
|
2,800 | 14.32 | 14.32 | 14.32 | 2,800 | 0 | 0.1 |
04/12/2015 |
14.61
|
1,700 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
03/12/2015 |
14.61
|
100 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |