Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.62% | 8,700 | 0 | 0 |
15.50
16.10
16
|
2 tháng
(2024-07-22) |
0.40 | 2.56% | 17,200 | 0 | 0 |
14.90
16.30
16
|
3 tháng
(2024-06-21) |
-0.03 | -0.19% | 29,500 | 0 | 0 |
14.50
16.30
16
|
6 tháng
(2024-03-25) |
-0.41 | -2.48% | 43,200 | 3,000 | 0.1 |
14.50
17.25
16
|
12 tháng
(2023-09-25) |
-1.44 | -8.24% | 52,600 | 3,000 | 0.1 |
14.50
17.44
16
|
24 tháng
(2022-09-30) |
3.68 | 29.84% | 860,304 | 14,700 | 0.3 |
11.02
18.37
16
|
36 tháng
(2021-10-05) |
5.78 | 56.63% | 1,795,081 | -3,200 | -0.0 |
9.57
19.46
16
|
60 tháng
(2019-10-16) |
10.67 | 200.07% | 2,545,255 | 9,000 | 0.1 |
4.99
19.46
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/04/2016 |
3.06
|
2,000 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
26/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
25/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
22/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
21/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
20/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
15/04/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
14/04/2016 |
3.06
|
5,600 | 3.02 | 3.06 | 3.06 | 0 | 0 | 0 |
13/04/2016 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/04/2016 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/04/2016 |
3.02
|
800 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/04/2016 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/04/2016 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/04/2016 |
3.02
|
200 | 2.97 | 3.02 | 3.02 | 0 | 0 | 0 |
05/04/2016 |
2.97
|
34 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
04/04/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
01/04/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
31/03/2016 |
2.97
|
1,100 | 2.97 | 3.02 | 2.97 | 1,000 | 0 | 0.0 |
30/03/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
29/03/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
28/03/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/03/2016 |
2.97
|
115 | 2.88 | 2.97 | 2.97 | 0 | 0 | 0 |
24/03/2016 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
23/03/2016 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
22/03/2016 |
2.88
|
1,100 | 2.97 | 2.97 | 2.83 | 0 | 0 | 0 |
21/03/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
18/03/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
17/03/2016 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
16/03/2016 |
2.97
|
3,000 | 2.83 | 2.97 | 2.97 | 0 | 0 | 0 |
15/03/2016 |
2.83
|
100 | 3.02 | 3.02 | 2.83 | 0 | 0 | 0 |
14/03/2016 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/03/2016 |
3.02
|
200 | 3.06 | 3.06 | 3.02 | 0 | 0 | 0 |
10/03/2016 |
3.06
|
5,500 | 3.02 | 3.25 | 2.74 | 0 | 0 | 0 |
09/03/2016 |
3.02
|
100 | 2.79 | 3.02 | 3.02 | 0 | 0 | 0 |
08/03/2016 |
2.79
|
100 | 3.02 | 3.02 | 2.79 | 0 | 0 | 0 |
07/03/2016 |
3.02
|
19,000 | 3.02 | 3.02 | 2.74 | 0 | 0 | 0 |
04/03/2016 |
3.02
|
300 | 3.15 | 3.15 | 2.88 | 0 | 0 | 0 |
03/03/2016 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
02/03/2016 |
3.15
|
100 | 3.02 | 3.15 | 3.15 | 0 | 0 | 0 |
01/03/2016 |
3.02
|
600 | 3.06 | 3.06 | 2.79 | 0 | 0 | 0 |
29/02/2016 |
3.06
|
400 | 3.02 | 3.06 | 2.74 | 0 | 0 | 0 |
26/02/2016 |
3.02
|
100 | 2.74 | 3.02 | 3.02 | 0 | 0 | 0 |
25/02/2016 |
2.74
|
4,600 | 2.74 | 3.02 | 2.74 | 0 | 0 | 0 |
24/02/2016 |
2.74
|
14,200 | 2.97 | 2.97 | 2.74 | 0 | 0 | 0 |
23/02/2016 |
2.97
|
8,000 | 3.15 | 3.15 | 2.97 | 0 | 0 | 0 |
22/02/2016 |
3.15
|
100 | 3.38 | 3.38 | 3.15 | 0 | 0 | 0 |
19/02/2016 |
3.38
|
100 | 3.75 | 3.75 | 3.38 | 0 | 0 | 0 |
18/02/2016 |
3.75
|
100 | 3.43 | 3.75 | 3.75 | 0 | 0 | 0 |
17/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
16/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
15/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
05/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
04/02/2016 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
03/02/2016 |
3.43
|
400 | 3.15 | 3.43 | 3.43 | 0 | 0 | 0 |
02/02/2016 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
01/02/2016 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
29/01/2016 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
28/01/2016 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
27/01/2016 |
3.15
|
1,900 | 3.11 | 3.15 | 3.11 | 0 | 0 | 0 |
26/01/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
25/01/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
22/01/2016 |
3.11
|
6,000 | 3.43 | 3.43 | 3.11 | 0 | 0 | 0 |
21/01/2016 |
3.43
|
3,000 | 3.15 | 3.43 | 3.25 | 0 | 0 | 0 |
20/01/2016 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
19/01/2016 |
3.15
|
5,300 | 3.20 | 3.20 | 3.15 | 0 | 0 | 0 |
18/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/01/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/01/2016 |
3.20
|
900 | 3.25 | 3.25 | 3.20 | 0 | 0 | 0 |
11/01/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
08/01/2016 |
3.25
|
100 | 3.20 | 3.25 | 3.25 | 0 | 0 | 0 |
07/01/2016 |
3.20
|
200 | 3.11 | 3.29 | 3.20 | 0 | 0 | 0 |
06/01/2016 |
3.11
|
4,100 | 3.25 | 3.25 | 3.11 | 0 | 0 | 0 |
05/01/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
04/01/2016 |
3.25
|
1,900 | 3.57 | 3.57 | 3.25 | 0 | 0 | 0 |
31/12/2015 |
3.57
|
100 | 3.29 | 3.57 | 3.57 | 0 | 0 | 0 |
30/12/2015 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
29/12/2015 |
3.29
|
100 | 3.20 | 3.29 | 3.29 | 0 | 0 | 0 |
28/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/12/2015 |
3.20
|
1,000 | 3.11 | 3.20 | 3.20 | 0 | 0 | 0 |
24/12/2015 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
23/12/2015 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
22/12/2015 |
3.11
|
2,500 | 3.20 | 3.20 | 3.11 | 0 | 0 | 0 |
21/12/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/12/2015 |
3.20
|
3,900 | 3.11 | 3.20 | 3.20 | 0 | 0 | 0 |
17/12/2015 |
3.11
|
5,600 | 3.38 | 3.38 | 3.06 | 0 | 0 | 0 |
16/12/2015 |
3.38
|
1,300 | 3.61 | 3.61 | 3.29 | 0 | 0 | 0 |
15/12/2015 |
3.61
|
100 | 3.29 | 3.61 | 3.61 | 0 | 0 | 0 |
14/12/2015 |
3.29
|
700 | 3.66 | 3.93 | 3.29 | 0 | 0 | 0 |
11/12/2015 |
3.66
|
100 | 3.38 | 3.66 | 3.66 | 0 | 0 | 0 |
10/12/2015 |
3.38
|
11,000 | 3.52 | 3.52 | 3.20 | 0 | 0 | 0 |
09/12/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
08/12/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
07/12/2015 |
3.52
|
100 | 3.25 | 3.52 | 3.52 | 0 | 0 | 0 |
04/12/2015 |
3.25
|
100 | 3.52 | 3.52 | 3.25 | 0 | 0 | 0 |
03/12/2015 |
3.52
|
100 | 3.25 | 3.52 | 3.52 | 0 | 0 | 0 |
02/12/2015 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |