Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
9.50
|
1,600 | 9.12 | 9.50 | 9.12 | 0 | 0 | 0 |
28/04/2016 |
10.07
|
29,100 | 9.50 | 10.07 | 9.50 | 0 | 0 | 0 |
27/04/2016 |
10.07
|
12,100 | 9.88 | 10.07 | 9.88 | 0 | 0 | 0 |
26/04/2016 |
9.88
|
22,300 | 9.03 | 9.88 | 8.55 | 0 | 0 | 0 |
25/04/2016 |
9.03
|
10,400 | 9.03 | 9.03 | 7.89 | 2,000 | 0 | 0.0 |
22/04/2016 |
8.74
|
8,100 | 7.89 | 8.74 | 7.89 | 0 | 0 | 0 |
21/04/2016 |
7.98
|
900 | 7.70 | 7.98 | 7.70 | 0 | 0 | 0 |
20/04/2016 |
7.32
|
1,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
19/04/2016 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
15/04/2016 |
7.22
|
300 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
14/04/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
13/04/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
12/04/2016 |
7.13
|
600 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
11/04/2016 |
6.65
|
1,100 | 7.13 | 7.13 | 6.65 | 0 | 0 | 0 |
08/04/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
07/04/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
06/04/2016 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
05/04/2016 |
7.13
|
2,000 | 7.22 | 7.22 | 7.13 | 0 | 0 | 0 |
04/04/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
01/04/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
31/03/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
30/03/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
29/03/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
28/03/2016 |
7.32
|
500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
25/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/03/2016 |
7.51
|
3,000 | 7.13 | 7.51 | 7.13 | 0 | 0 | 0 |
22/03/2016 |
6.84
|
500 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
21/03/2016 |
7.32
|
1,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
18/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
17/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
16/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/03/2016 |
7.51
|
12,500 | 7.41 | 7.51 | 7.41 | 0 | 0 | 0 |
11/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
09/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/03/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/03/2016 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/03/2016 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
03/03/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/03/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
01/03/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
29/02/2016 |
7.32
|
800 | 7.22 | 7.32 | 7.22 | 0 | 0 | 0 |
26/02/2016 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/02/2016 |
7.13
|
2,000 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
24/02/2016 |
7.13
|
700 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
23/02/2016 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/02/2016 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/02/2016 |
7.22
|
1,000 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
18/02/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
17/02/2016 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
16/02/2016 |
7.13
|
1,600 | 6.65 | 7.13 | 6.65 | 0 | 0 | 0 |
15/02/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
05/02/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
04/02/2016 |
7.32
|
3,100 | 6.65 | 7.32 | 6.65 | 0 | 0 | 0 |
03/02/2016 |
7.32
|
2,500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/02/2016 |
7.32
|
500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
01/02/2016 |
7.32
|
500 | 7.41 | 7.41 | 7.32 | 0 | 0 | 0 |
29/01/2016 |
7.32
|
10,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
28/01/2016 |
7.32
|
3,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
27/01/2016 |
7.32
|
2,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
26/01/2016 |
7.32
|
3,000 | 7.32 | 7.98 | 7.32 | 0 | 0 | 0 |
25/01/2016 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/01/2016 |
7.32
|
11,100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
21/01/2016 |
7.32
|
4,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
20/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
19/01/2016 |
7.32
|
6,300 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
18/01/2016 |
7.32
|
49,500 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
15/01/2016 |
7.32
|
200 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
14/01/2016 |
7.41
|
10,300 | 7.32 | 7.41 | 7.22 | 0 | 0 | 0 |
13/01/2016 |
7.32
|
3,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
12/01/2016 |
7.32
|
12,200 | 7.13 | 7.32 | 7.13 | 0 | 0 | 0 |
11/01/2016 |
7.32
|
6,800 | 7.13 | 7.32 | 7.13 | 0 | 0 | 0 |
08/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
07/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
06/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
05/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
04/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
31/12/2015 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
30/12/2015 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
29/12/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
28/12/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/12/2015 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
24/12/2015 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
23/12/2015 |
7.13
|
2,100 | 7.22 | 7.22 | 7.13 | 0 | 0 | 0 |
22/12/2015 |
7.22
|
900 | 7.13 | 7.22 | 7.13 | 0 | 0 | 0 |
21/12/2015 |
7.22
|
300 | 7.32 | 7.32 | 7.22 | 0 | 0 | 0 |
18/12/2015 |
7.32
|
2,100 | 7.03 | 7.32 | 6.94 | 0 | 0 | 0 |
17/12/2015 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
16/12/2015 |
7.32
|
1,100 | 7.03 | 7.32 | 7.03 | 0 | 0 | 0 |
15/12/2015 |
7.32
|
6,200 | 7.32 | 7.41 | 7.03 | 0 | 0 | 0 |
14/12/2015 |
7.41
|
1,100 | 7.60 | 7.60 | 7.41 | 0 | 0 | 0 |
11/12/2015 |
7.32
|
1,600 | 6.84 | 7.32 | 6.84 | 0 | 0 | 0 |
10/12/2015 |
7.13
|
2,800 | 7.51 | 7.79 | 7.13 | 0 | 0 | 0 |
09/12/2015 |
7.41
|
2,100 | 7.60 | 7.60 | 7.41 | 0 | 0 | 0 |
08/12/2015 |
7.22
|
5,300 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
07/12/2015 |
7.60
|
2,300 | 7.41 | 7.60 | 7.41 | 0 | 0 | 0 |
04/12/2015 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
03/12/2015 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |