CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
19.28
 200 18.74 19.28 19.28 200 0 0.0
27/06/2018
18.74
 25 18.74 18.74 18.74 0 0 0
26/06/2018
18.74
 100 17.35 18.74 18.74 100 0 0.0
25/06/2018
17.35
 100 19.03 19.03 17.35 100 0 0.0
22/06/2018
19.03
 200 19.18 19.18 17.40 100 0 0.0
21/06/2018
19.18
 100 19.18 19.18 19.18 100 0 0.0
20/06/2018
19.18
 100 19.18 19.18 19.18 100 0 0.0
19/06/2018
19.18
 100 19.38 19.38 19.18 100 0 0.0
18/06/2018
19.38
 200 18.98 19.38 19.38 200 0 0.0
15/06/2018
18.98
 100 19.43 19.43 18.98 100 0 0.0
14/06/2018
19.43
 100 18.83 19.43 19.43 100 0 0.0
13/06/2018
18.83
 100 17.84 18.83 18.83 100 0 0.0
12/06/2018
17.84
 2,100 18.98 18.98 17.15 100 0 0.0
11/06/2018
18.98
 5 18.98 18.98 18.98 0 0 0
08/06/2018
18.98
 100 18.98 18.98 18.98 100 0 0.0
07/06/2018: Cổ tức tiền mặt tỉ lệ: 11%
07/06/2018
18.98
 100 18.98 18.98 18.98 100 0 0.0
06/06/2018
18.98
 225 18.45 18.98 18.98 200 0 0.0
05/06/2018
18.45
 100 18.45 18.45 18.45 100 0 0.0
04/06/2018
18.45
 200 17.34 18.74 18.45 200 0 0.0
01/06/2018
17.34
 200 18.98 18.98 17.34 0 0 0
31/05/2018
18.98
 0 18.98 18.98 18.98 0 0 0
30/05/2018
18.98
 0 18.98 18.98 18.98 0 0 0
29/05/2018
18.98
 300 18.07 18.98 18.98 300 0 0.0
28/05/2018
18.07
 200 18.79 18.79 16.96 100 0 0.0
25/05/2018
18.79
 400 19.46 19.46 18.79 400 0 0.0
24/05/2018
19.46
 25 19.46 19.46 19.46 0 0 0
23/05/2018
19.46
 100 17.83 19.46 19.46 100 0 0.0
22/05/2018
17.83
 600 19.66 19.66 17.83 0 0 0
21/05/2018
19.66
 801 19.71 19.85 17.83 300 0 0.0
18/05/2018
19.71
 0 19.71 19.71 19.71 0 0 0
17/05/2018
19.71
 200 19.46 19.71 19.71 200 0 0.0
16/05/2018
19.46
 0 19.46 19.46 19.46 0 0 0
15/05/2018
19.46
 400 19.85 19.85 19.46 400 0 0.0
14/05/2018
19.85
 0 19.85 19.85 19.85 0 0 0
11/05/2018
19.85
 0 19.85 19.85 19.85 0 0 0
10/05/2018
19.85
 600 18.07 19.85 16.43 100 0 0.0
09/05/2018
18.07
 100 19.99 19.99 18.07 0 0 0
08/05/2018
19.99
 0 19.99 19.99 19.99 0 0 0
07/05/2018
19.99
 0 19.99 19.99 19.99 0 0 0
04/05/2018
19.99
 700 19.99 19.99 19.99 700 0 0.0
03/05/2018
19.99
 0 19.99 19.99 19.99 0 0 0
02/05/2018
19.99
 0 19.99 19.99 19.99 0 0 0
27/04/2018
19.99
 0 19.99 19.99 19.99 0 0 0
26/04/2018
19.99
 0 19.99 19.99 19.99 0 0 0
24/04/2018
19.99
 0 19.99 19.99 19.99 0 0 0
23/04/2018
19.99
 0 19.99 19.99 19.99 0 0 0
20/04/2018
19.99
 0 19.99 19.99 19.99 0 0 0
19/04/2018
19.99
 200 18.55 19.99 19.27 200 0 0.0
18/04/2018
18.55
 200 19.99 19.99 18.55 0 0 0
17/04/2018
19.99
 0 19.99 19.99 19.99 0 0 0
16/04/2018
19.99
 300 18.79 19.99 19.27 300 0 0.0
13/04/2018
18.79
 3,000 17.49 18.79 17.44 3,000 0 0.1
12/04/2018
17.49
 0 17.49 17.49 17.49 0 0 0
11/04/2018
17.49
 0 17.49 17.49 17.49 0 0 0
10/04/2018
17.49
 0 17.49 17.49 17.49 0 0 0
09/04/2018
17.49
 15 17.49 17.49 17.49 0 0 0
06/04/2018
17.49
 0 17.49 17.49 17.49 0 0 0
05/04/2018
17.49
 100 17.30 17.49 17.49 100 0 0.0
04/04/2018
17.30
 0 17.30 17.30 17.30 0 0 0
03/04/2018
17.30
 0 17.30 17.30 17.30 0 0 0
02/04/2018
17.30
 100 17.39 17.39 17.30 100 0 0.0
30/03/2018
17.39
 1,900 17.34 17.39 17.39 1,900 0 0.1
29/03/2018
17.34
 500 16.38 17.59 17.34 500 0 0.0
28/03/2018
16.38
 100 17.39 17.39 16.38 0 0 0
27/03/2018
17.39
 800 17.10 17.54 16.86 500 0 0.0
26/03/2018
17.10
 200 17.49 17.49 16.91 0 0 0
23/03/2018
17.49
 0 17.49 17.49 17.49 0 0 0
22/03/2018
17.49
 400 17.49 17.49 17.49 400 0 0.0
21/03/2018
17.49
 0 17.49 17.49 17.49 0 0 0
20/03/2018
17.49
 4,700 18.16 18.16 16.38 1,700 0 0.1
19/03/2018
18.16
 1,400 18.55 18.55 16.77 600 0 0.0
16/03/2018
18.55
 400 18.26 18.55 17.34 100 0 0.0
15/03/2018
18.26
 5,420 18.55 18.55 16.91 3,100 0 0.1
14/03/2018
18.55
 1,300 18.60 18.60 16.91 300 0 0.0
13/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
12/03/2018
18.60
 700 18.74 19.75 17.20 300 0 0.0
09/03/2018
18.74
 100 19.75 19.75 18.74 100 0 0.0
08/03/2018
19.75
 100 18.31 19.75 19.75 100 0 0.0
07/03/2018
18.31
 100 18.69 18.69 18.31 0 0 0
06/03/2018
18.69
 400 19.03 19.03 17.15 200 0 0.0
05/03/2018
19.03
 100 18.16 19.03 19.03 100 0 0.0
02/03/2018
18.16
 0 18.16 18.16 18.16 0 0 0
01/03/2018
18.16
 400 17.01 18.31 16.38 300 0 0.0
28/02/2018
17.01
 200 18.79 19.27 17.01 100 0 0.0
27/02/2018
18.79
 3,500 17.49 18.79 17.44 3,500 500 0.1
26/02/2018
17.49
 20 17.49 17.49 17.49 0 0 0
23/02/2018
17.49
 1,200 17.92 17.92 17.49 800 0 0.0
22/02/2018
17.92
 0 17.92 17.92 17.92 0 0 0
21/02/2018
17.92
 0 17.92 17.92 17.92 0 0 0
13/02/2018
17.92
 0 17.92 17.92 17.92 0 0 0
12/02/2018
17.92
 0 17.92 17.92 17.92 0 0 0
09/02/2018
17.92
 600 17.78 17.92 17.73 600 0 0.0
08/02/2018
17.78
 600 17.34 17.78 17.78 600 0 0.0
07/02/2018
17.34
 500 18.02 18.02 16.28 100 300 0.0
06/02/2018
18.02
 0 18.02 18.02 18.02 0 0 0
05/02/2018
18.02
 0 18.02 18.02 18.02 0 0 0
02/02/2018
18.02
 0 18.02 18.02 18.02 0 0 0
01/02/2018
18.02
 0 18.02 18.02 18.02 0 0 0
31/01/2018
18.02
 100 17.68 18.02 18.02 100 0 0.0
30/01/2018
17.68
 0 17.68 17.68 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc