Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.80 | -5.37% | 226,699 | -1,203 | -0.0 |
13.60
15.10
14.30
|
2 tháng
(2024-09-23) |
-1.90 | -11.88% | 417,473 | -2,337 | -0.0 |
13.60
16.30
14.30
|
3 tháng
(2024-08-26) |
-2.80 | -16.57% | 645,873 | -2,137 | -0.0 |
13.60
16.90
14.30
|
6 tháng
(2024-05-27) |
-0.92 | -6.10% | 3,529,870 | -1,037 | -0.0 |
13.60
24.03
14.30
|
12 tháng
(2023-11-28) |
-4 | -22.09% | 4,929,603 | -7,737 | -0.2 |
13.60
24.03
14.30
|
24 tháng
(2022-12-05) |
4.70 | 49.92% | 7,462,383 | -18,837 | -0.4 |
8.54
24.03
14.30
|
36 tháng
(2021-12-08) |
-5.34 | -27.48% | 11,986,460 | -11,737 | -0.3 |
8.54
24.03
14.30
|
60 tháng
(2019-12-19) |
11.33 | 409.74% | 17,687,375 | -11,637 | -0.3 |
2.45
24.03
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2016 |
1.26
|
7,900 | 1.11 | 1.26 | 1.19 | 0 | 0 | 0 |
01/07/2016 |
1.11
|
2,200 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
30/06/2016 |
1.03
|
3,600 | 0.95 | 1.03 | 1.03 | 0 | 0 | 0 |
29/06/2016 |
0.95
|
300 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
28/06/2016 |
0.95
|
8,700 | 1.03 | 1.11 | 0.95 | 0 | 0 | 0 |
27/06/2016 |
1.03
|
6,500 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
24/06/2016 |
1.11
|
6,800 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
23/06/2016 |
1.26
|
12,800 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
22/06/2016 |
1.26
|
6,900 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
21/06/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/06/2016 |
1.26
|
600 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
17/06/2016 |
1.26
|
8,500 | 1.11 | 1.26 | 1.11 | 0 | 0 | 0 |
16/06/2016 |
1.11
|
3,500 | 0.95 | 1.11 | 0.95 | 0 | 0 | 0 |
15/06/2016 |
0.95
|
930 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |
14/06/2016 |
1.11
|
2,400 | 1.19 | 1.19 | 1.03 | 0 | 0 | 0 |
13/06/2016 |
1.19
|
3,000 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
10/06/2016 |
1.26
|
3,900 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
09/06/2016 |
1.11
|
13,900 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
08/06/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
07/06/2016 |
1.26
|
4,800 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
06/06/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/06/2016 |
1.34
|
400 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
02/06/2016 |
1.34
|
2,720 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
01/06/2016 |
1.42
|
500 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
31/05/2016 |
1.42
|
5,200 | 1.34 | 1.42 | 1.34 | 0 | 0 | 0 |
30/05/2016 |
1.34
|
800 | 1.34 | 1.34 | 1.19 | 0 | 0 | 0 |
27/05/2016 |
1.34
|
100 | 1.19 | 1.34 | 1.34 | 0 | 0 | 0 |
26/05/2016 |
1.19
|
900 | 1.34 | 1.34 | 1.19 | 0 | 0 | 0 |
25/05/2016 |
1.34
|
300 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
24/05/2016 |
1.42
|
105 | 1.26 | 1.42 | 1.42 | 0 | 0 | 0 |
23/05/2016 |
1.26
|
13,620 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
20/05/2016 |
1.42
|
18,600 | 1.66 | 1.74 | 1.42 | 0 | 0 | 0 |
19/05/2016 |
1.66
|
400 | 1.74 | 1.74 | 1.66 | 0 | 0 | 0 |
18/05/2016 |
1.74
|
2,500 | 1.66 | 1.74 | 1.58 | 0 | 0 | 0 |
17/05/2016 |
1.66
|
12,612 | 1.66 | 1.90 | 1.66 | 0 | 0 | 0 |
16/05/2016 |
1.66
|
6,800 | 1.82 | 2.05 | 1.66 | 0 | 0 | 0 |
13/05/2016 |
1.82
|
6,200 | 1.82 | 2.05 | 1.82 | 0 | 0 | 0 |
12/05/2016 |
1.82
|
4,910 | 1.74 | 1.98 | 1.82 | 0 | 0 | 0 |
11/05/2016 |
1.74
|
2,000 | 1.66 | 1.90 | 1.74 | 0 | 0 | 0 |
10/05/2016 |
1.66
|
4,605 | 1.66 | 1.90 | 1.66 | 0 | 0 | 0 |
09/05/2016 |
1.66
|
600 | 1.74 | 1.82 | 1.50 | 0 | 0 | 0 |
06/05/2016 |
1.74
|
25,700 | 1.82 | 1.98 | 1.66 | 0 | 0 | 0 |
05/05/2016 |
1.82
|
1,500 | 1.90 | 1.98 | 1.82 | 0 | 0 | 0 |
04/05/2016 |
1.90
|
20,900 | 2.13 | 2.29 | 1.82 | 0 | 0 | 0 |
29/04/2016 |
2.13
|
7,900 | 1.90 | 2.13 | 2.13 | 0 | 0 | 0 |
28/04/2016 |
1.90
|
7,300 | 1.66 | 1.90 | 1.82 | 0 | 0 | 0 |
27/04/2016 |
1.66
|
78,300 | 1.82 | 2.13 | 1.66 | 0 | 0 | 0 |
26/04/2016 |
1.82
|
5,700 | 2.05 | 2.29 | 1.82 | 0 | 0 | 0 |
25/04/2016 |
2.05
|
3,400 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
22/04/2016 |
2.37
|
99,760 | 2.77 | 2.77 | 2.37 | 0 | 0 | 0 |
21/04/2016 |
2.77
|
100 | 3.24 | 3.24 | 2.77 | 0 | 0 | 0 |
20/04/2016 |
3.24
|
100 | 3.79 | 3.79 | 3.24 | 0 | 0 | 0 |
19/04/2016 |
3.79
|
1,830 | 4.11 | 4.11 | 3.79 | 0 | 0 | 0 |
15/04/2016 |
4.11
|
105,080 | 4.11 | 4.66 | 3.56 | 0 | 0 | 0 |
14/04/2016 |
4.11
|
3,577 | 3.64 | 4.11 | 4.11 | 0 | 0 | 0 |
13/04/2016 |
3.64
|
17,800 | 3.16 | 3.64 | 3.64 | 0 | 0 | 0 |
12/04/2016 |
3.16
|
11,310 | 2.77 | 3.16 | 3.16 | 0 | 0 | 0 |
11/04/2016 |
2.77
|
4,320 | 2.53 | 2.77 | 2.77 | 0 | 0 | 0 |
08/04/2016 |
2.53
|
53,620 | 2.29 | 2.53 | 2.29 | 0 | 0 | 0 |
07/04/2016 |
2.29
|
7,800 | 2.05 | 2.29 | 2.13 | 0 | 0 | 0 |
06/04/2016 |
2.05
|
6,510 | 1.82 | 2.05 | 2.05 | 0 | 0 | 0 |
05/04/2016 |
1.82
|
35,100 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
04/04/2016 |
1.58
|
9,700 | 1.42 | 1.58 | 1.58 | 0 | 0 | 0 |
01/04/2016 |
1.42
|
29,600 | 1.26 | 1.42 | 1.11 | 0 | 0 | 0 |
31/03/2016 |
1.26
|
3,100 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
30/03/2016 |
1.11
|
500 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/03/2016 |
1.11
|
7,700 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |
28/03/2016 |
1.11
|
10,300 | 1.03 | 1.11 | 0.95 | 0 | 0 | 0 |
25/03/2016 |
1.03
|
8,600 | 0.95 | 1.03 | 1.03 | 0 | 0 | 0 |
24/03/2016 |
0.95
|
13,012 | 0.87 | 0.95 | 0.95 | 0 | 0 | 0 |
23/03/2016 |
0.87
|
7,300 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
22/03/2016 |
0.79
|
500 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
21/03/2016 |
0.79
|
5,700 | 0.71 | 0.79 | 0.71 | 0 | 0 | 0 |
18/03/2016 |
0.71
|
1,100 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
17/03/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/03/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
15/03/2016 |
0.71
|
1,900 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |
14/03/2016 |
0.79
|
2,000 | 0.87 | 0.87 | 0.79 | 0 | 0 | 0 |
11/03/2016 |
0.87
|
100 | 0.95 | 0.95 | 0.87 | 0 | 0 | 0 |
10/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
09/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
08/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
07/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
04/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
03/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
02/03/2016 |
0.95
|
200 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
01/03/2016 |
0.95
|
2,300 | 0.87 | 0.95 | 0.87 | 0 | 0 | 0 |
29/02/2016 |
0.87
|
300 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
26/02/2016 |
0.79
|
15,100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
25/02/2016 |
0.79
|
1,000 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
24/02/2016 |
0.79
|
2,000 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
23/02/2016 |
0.79
|
2,400 | 0.87 | 0.87 | 0.79 | 0 | 0 | 0 |
22/02/2016 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
19/02/2016 |
0.87
|
100 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
18/02/2016 |
0.79
|
11,200 | 0.71 | 0.79 | 0.63 | 0 | 0 | 0 |
17/02/2016 |
0.71
|
600 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/02/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
15/02/2016 |
0.71
|
1,000 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
05/02/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
04/02/2016 |
0.71
|
100 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 |