Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1 | -6.71% | 214,500 | -234 | -0.0 |
13.90
15.10
13.90
|
2 tháng
(2024-09-16) |
-2.40 | -14.72% | 414,800 | -1,134 | -0.0 |
13.90
16.70
13.90
|
3 tháng
(2024-08-15) |
-2.80 | -16.77% | 756,600 | -734 | -0.0 |
13.90
17.30
13.90
|
6 tháng
(2024-05-17) |
-1.67 | -10.72% | 3,537,200 | -434 | -0.0 |
13.90
24.03
13.90
|
12 tháng
(2023-11-20) |
-5.07 | -26.72% | 5,065,165 | -7,134 | -0.2 |
13.90
24.03
13.90
|
24 tháng
(2022-11-24) |
4.42 | 46.57% | 7,434,323 | -18,234 | -0.4 |
8.54
24.03
13.90
|
36 tháng
(2021-11-29) |
-6.65 | -32.35% | 12,025,994 | -11,134 | -0.3 |
8.54
24.03
13.90
|
60 tháng
(2019-12-10) |
11.13 | 402.51% | 17,629,551 | -11,034 | -0.3 |
2.45
24.03
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2016 |
1.11
|
6,800 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
23/06/2016 |
1.26
|
12,800 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
22/06/2016 |
1.26
|
6,900 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
21/06/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/06/2016 |
1.26
|
600 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
17/06/2016 |
1.26
|
8,500 | 1.11 | 1.26 | 1.11 | 0 | 0 | 0 |
16/06/2016 |
1.11
|
3,500 | 0.95 | 1.11 | 0.95 | 0 | 0 | 0 |
15/06/2016 |
0.95
|
930 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |
14/06/2016 |
1.11
|
2,400 | 1.19 | 1.19 | 1.03 | 0 | 0 | 0 |
13/06/2016 |
1.19
|
3,000 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
10/06/2016 |
1.26
|
3,900 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
09/06/2016 |
1.11
|
13,900 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
08/06/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
07/06/2016 |
1.26
|
4,800 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
06/06/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/06/2016 |
1.34
|
400 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
02/06/2016 |
1.34
|
2,720 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
01/06/2016 |
1.42
|
500 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
31/05/2016 |
1.42
|
5,200 | 1.34 | 1.42 | 1.34 | 0 | 0 | 0 |
30/05/2016 |
1.34
|
800 | 1.34 | 1.34 | 1.19 | 0 | 0 | 0 |
27/05/2016 |
1.34
|
100 | 1.19 | 1.34 | 1.34 | 0 | 0 | 0 |
26/05/2016 |
1.19
|
900 | 1.34 | 1.34 | 1.19 | 0 | 0 | 0 |
25/05/2016 |
1.34
|
300 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
24/05/2016 |
1.42
|
105 | 1.26 | 1.42 | 1.42 | 0 | 0 | 0 |
23/05/2016 |
1.26
|
13,620 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
20/05/2016 |
1.42
|
18,600 | 1.66 | 1.74 | 1.42 | 0 | 0 | 0 |
19/05/2016 |
1.66
|
400 | 1.74 | 1.74 | 1.66 | 0 | 0 | 0 |
18/05/2016 |
1.74
|
2,500 | 1.66 | 1.74 | 1.58 | 0 | 0 | 0 |
17/05/2016 |
1.66
|
12,612 | 1.66 | 1.90 | 1.66 | 0 | 0 | 0 |
16/05/2016 |
1.66
|
6,800 | 1.82 | 2.05 | 1.66 | 0 | 0 | 0 |
13/05/2016 |
1.82
|
6,200 | 1.82 | 2.05 | 1.82 | 0 | 0 | 0 |
12/05/2016 |
1.82
|
4,910 | 1.74 | 1.98 | 1.82 | 0 | 0 | 0 |
11/05/2016 |
1.74
|
2,000 | 1.66 | 1.90 | 1.74 | 0 | 0 | 0 |
10/05/2016 |
1.66
|
4,605 | 1.66 | 1.90 | 1.66 | 0 | 0 | 0 |
09/05/2016 |
1.66
|
600 | 1.74 | 1.82 | 1.50 | 0 | 0 | 0 |
06/05/2016 |
1.74
|
25,700 | 1.82 | 1.98 | 1.66 | 0 | 0 | 0 |
05/05/2016 |
1.82
|
1,500 | 1.90 | 1.98 | 1.82 | 0 | 0 | 0 |
04/05/2016 |
1.90
|
20,900 | 2.13 | 2.29 | 1.82 | 0 | 0 | 0 |
29/04/2016 |
2.13
|
7,900 | 1.90 | 2.13 | 2.13 | 0 | 0 | 0 |
28/04/2016 |
1.90
|
7,300 | 1.66 | 1.90 | 1.82 | 0 | 0 | 0 |
27/04/2016 |
1.66
|
78,300 | 1.82 | 2.13 | 1.66 | 0 | 0 | 0 |
26/04/2016 |
1.82
|
5,700 | 2.05 | 2.29 | 1.82 | 0 | 0 | 0 |
25/04/2016 |
2.05
|
3,400 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
22/04/2016 |
2.37
|
99,760 | 2.77 | 2.77 | 2.37 | 0 | 0 | 0 |
21/04/2016 |
2.77
|
100 | 3.24 | 3.24 | 2.77 | 0 | 0 | 0 |
20/04/2016 |
3.24
|
100 | 3.79 | 3.79 | 3.24 | 0 | 0 | 0 |
19/04/2016 |
3.79
|
1,830 | 4.11 | 4.11 | 3.79 | 0 | 0 | 0 |
15/04/2016 |
4.11
|
105,080 | 4.11 | 4.66 | 3.56 | 0 | 0 | 0 |
14/04/2016 |
4.11
|
3,577 | 3.64 | 4.11 | 4.11 | 0 | 0 | 0 |
13/04/2016 |
3.64
|
17,800 | 3.16 | 3.64 | 3.64 | 0 | 0 | 0 |
12/04/2016 |
3.16
|
11,310 | 2.77 | 3.16 | 3.16 | 0 | 0 | 0 |
11/04/2016 |
2.77
|
4,320 | 2.53 | 2.77 | 2.77 | 0 | 0 | 0 |
08/04/2016 |
2.53
|
53,620 | 2.29 | 2.53 | 2.29 | 0 | 0 | 0 |
07/04/2016 |
2.29
|
7,800 | 2.05 | 2.29 | 2.13 | 0 | 0 | 0 |
06/04/2016 |
2.05
|
6,510 | 1.82 | 2.05 | 2.05 | 0 | 0 | 0 |
05/04/2016 |
1.82
|
35,100 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
04/04/2016 |
1.58
|
9,700 | 1.42 | 1.58 | 1.58 | 0 | 0 | 0 |
01/04/2016 |
1.42
|
29,600 | 1.26 | 1.42 | 1.11 | 0 | 0 | 0 |
31/03/2016 |
1.26
|
3,100 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
30/03/2016 |
1.11
|
500 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/03/2016 |
1.11
|
7,700 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |
28/03/2016 |
1.11
|
10,300 | 1.03 | 1.11 | 0.95 | 0 | 0 | 0 |
25/03/2016 |
1.03
|
8,600 | 0.95 | 1.03 | 1.03 | 0 | 0 | 0 |
24/03/2016 |
0.95
|
13,012 | 0.87 | 0.95 | 0.95 | 0 | 0 | 0 |
23/03/2016 |
0.87
|
7,300 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
22/03/2016 |
0.79
|
500 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
21/03/2016 |
0.79
|
5,700 | 0.71 | 0.79 | 0.71 | 0 | 0 | 0 |
18/03/2016 |
0.71
|
1,100 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
17/03/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/03/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
15/03/2016 |
0.71
|
1,900 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |
14/03/2016 |
0.79
|
2,000 | 0.87 | 0.87 | 0.79 | 0 | 0 | 0 |
11/03/2016 |
0.87
|
100 | 0.95 | 0.95 | 0.87 | 0 | 0 | 0 |
10/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
09/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
08/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
07/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
04/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
03/03/2016 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
02/03/2016 |
0.95
|
200 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
01/03/2016 |
0.95
|
2,300 | 0.87 | 0.95 | 0.87 | 0 | 0 | 0 |
29/02/2016 |
0.87
|
300 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
26/02/2016 |
0.79
|
15,100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
25/02/2016 |
0.79
|
1,000 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
24/02/2016 |
0.79
|
2,000 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
23/02/2016 |
0.79
|
2,400 | 0.87 | 0.87 | 0.79 | 0 | 0 | 0 |
22/02/2016 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
19/02/2016 |
0.87
|
100 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
18/02/2016 |
0.79
|
11,200 | 0.71 | 0.79 | 0.63 | 0 | 0 | 0 |
17/02/2016 |
0.71
|
600 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/02/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
15/02/2016 |
0.71
|
1,000 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
05/02/2016 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
04/02/2016 |
0.71
|
100 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 |
03/02/2016 |
0.63
|
5,000 | 0.71 | 0.71 | 0.63 | 0 | 0 | 0 |
02/02/2016 |
0.71
|
3,400 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 |
01/02/2016 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
29/01/2016 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
28/01/2016 |
0.63
|
10,700 | 0.71 | 0.71 | 0.63 | 0 | 0 | 0 |
27/01/2016 |
0.71
|
13,500 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |