CTCP Camimex Group (cmx)

4.69
0.01
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.12 -2.50% 815,400 16,700 0.1
4.56
6.41
4.69
2 tháng
(2026-07-20) 		-0.43 -8.41% 1,892,800 60,800 0.3
4.56
6.41
4.69
3 tháng
(2026-06-22) 		-0.89 -15.98% 2,736,100 142,300 0.8
4.56
6.41
4.69
6 tháng
(2026-03-23) 		-1.18 -20.14% 6,618,500 39,700 0.1
4.56
6.41
4.69
12 tháng
(2025-09-23) 		-2.41 -33.99% 22,798,200 44,200 0.3
4.56
7.15
4.69
24 tháng
(2024-09-30) 		-3.42 -42.22% 97,334,200 1,529,270 10.6
4.56
8.39
4.69
36 tháng
(2023-10-04) 		-5.72 -55% 277,813,600 4,594,000 33.9
4.56
11.60
4.69
60 tháng
(2021-10-14) 		-8.41 -64.25% 939,014,500 1,646,219 -117.7
4.56
24
4.69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
2.82
 370 2.79 2.82 2.82 0 0 0
27/06/2018
2.79
 3,110 2.79 2.94 2.79 0 0 0
26/06/2018
2.79
 6,500 3.00 3.00 2.79 0 0 0
25/06/2018
3.00
 4,260 2.83 3.00 2.76 0 0 0
22/06/2018
2.83
 930 2.65 2.83 2.83 0 0 0
21/06/2018
2.65
 10 2.77 2.77 2.65 0 0 0
20/06/2018
2.77
 60 2.70 2.89 2.77 0 0 0
19/06/2018
2.70
 8,310 2.76 2.94 2.70 0 0 0
18/06/2018
2.76
 10,830 2.74 2.93 2.65 0 0 0
15/06/2018
2.74
 20,130 2.73 2.92 2.74 0 0 0
14/06/2018
2.73
 24,950 2.69 2.87 2.73 0 0 0
13/06/2018
2.69
 21,320 2.68 2.86 2.68 0 0 0
12/06/2018
2.68
 80 2.88 2.88 2.68 0 0 0
11/06/2018
2.88
 10 2.70 2.88 2.88 0 0 0
08/06/2018
2.70
 22,310 2.70 2.82 2.70 0 0 0
07/06/2018
2.70
 40,730 2.82 2.94 2.70 0 0 0
06/06/2018
2.82
 1,220 2.82 3.00 2.63 0 0 0
05/06/2018
2.82
 6,800 2.64 2.82 2.65 0 0 0
04/06/2018
2.64
 9,340 2.47 2.64 2.47 0 0 0
01/06/2018
2.47
 2,120 2.65 2.82 2.46 0 0 0
31/05/2018
2.65
 8,590 2.82 2.82 2.63 0 0 0
30/05/2018
2.82
 0 2.82 2.82 2.82 0 0 0
29/05/2018
2.82
 110 2.78 2.82 2.62 0 0 0
28/05/2018
2.78
 31,430 2.65 2.78 2.46 0 0 0
25/05/2018
2.65
 6,230 2.65 2.65 2.47 0 0 0
24/05/2018
2.65
 5,080 2.65 2.65 2.48 0 0 0
23/05/2018
2.65
 510 2.62 2.65 2.50 0 0 0
22/05/2018
2.62
 430 2.76 2.92 2.62 0 0 0
21/05/2018
2.76
 700 2.82 2.82 2.76 0 0 0
18/05/2018
2.82
 1,010 2.76 2.82 2.59 0 0 0
17/05/2018
2.76
 0 2.76 2.76 2.76 0 0 0
16/05/2018
2.76
 10,020 2.70 2.82 2.53 0 0 0
15/05/2018
2.70
 85,000 2.87 2.87 2.70 0 0 0
14/05/2018
2.87
 510 2.94 2.94 2.73 0 0 0
11/05/2018
2.94
 1,000 2.89 2.94 2.94 0 0 0
10/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
09/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
08/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
07/05/2018
2.89
 410 2.90 2.90 2.89 400 0 0.0
04/05/2018
2.90
 12,290 2.73 2.90 2.73 0 0 0
03/05/2018
2.73
 38,990 2.94 2.94 2.73 0 0 0
02/05/2018
2.94
 0 2.94 2.94 2.94 0 0 0
27/04/2018
2.94
 200 2.76 2.94 2.94 0 0 0
26/04/2018
2.76
 3,210 2.94 2.94 2.76 0 0 0
24/04/2018
2.94
 2,100 3.00 3.00 2.88 0 0 0
23/04/2018
3.00
 47,680 2.94 3.00 2.94 0 0 0
20/04/2018
2.94
 220 2.88 2.94 2.88 0 0 0
19/04/2018
2.88
 1,010 2.88 2.88 2.88 0 0 0
18/04/2018
2.88
 8,320 2.93 2.94 2.87 0 0 0
17/04/2018
2.93
 50 2.88 2.93 2.93 0 0 0
16/04/2018
2.88
 5,020 2.94 2.94 2.73 0 0 0
13/04/2018
2.94
 1,100 2.91 2.94 2.72 0 0 0
12/04/2018
2.91
 10 2.74 2.91 2.91 0 0 0
11/04/2018
2.74
 1,810 2.94 2.94 2.74 0 0 0
10/04/2018
2.94
 720 2.85 2.94 2.82 0 0 0
09/04/2018
2.85
 130 2.91 2.94 2.77 0 0 0
06/04/2018
2.91
 550 2.88 2.91 2.85 0 0 0
05/04/2018
2.88
 640 2.83 2.94 2.65 0 0 0
04/04/2018
2.83
 6,020 2.83 2.88 2.79 0 0 0
03/04/2018
2.83
 6,520 2.83 2.88 2.83 0 0 0
02/04/2018
2.83
 8,670 2.65 2.83 2.65 0 0 0
30/03/2018
2.65
 5,010 2.76 2.76 2.58 0 0 0
29/03/2018
2.76
 10,200 2.96 2.96 2.76 0 0 0
28/03/2018
2.96
 2,020 2.95 2.96 2.77 0 0 0
27/03/2018
2.95
 21,040 2.93 2.95 2.94 6,000 0 0.0
26/03/2018
2.93
 1,230 2.80 2.94 2.66 0 0 0
23/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2018
2.80
 1,790 2.99 3.00 2.80 0 0 0
21/03/2018
2.99
 6,900 3.00 3.00 2.99 0 0 0
20/03/2018
3.00
 620 3.06 3.06 2.85 0 0 0
19/03/2018
3.06
 150 2.94 3.12 3.00 0 0 0
16/03/2018
2.94
 8,690 2.94 2.94 2.73 0 0 0
15/03/2018
2.94
 21,020 2.76 2.94 2.76 0 0 0
14/03/2018
2.76
 270 2.94 2.94 2.76 0 0 0
13/03/2018
2.94
 1,300 2.91 2.94 2.94 0 0 0
12/03/2018
2.91
 23,910 2.94 3.00 2.83 0 0 0
09/03/2018
2.94
 10,580 2.94 3.06 2.94 0 500 -0.0
08/03/2018
2.94
 16,480 2.75 2.94 2.76 0 0 0
07/03/2018
2.75
 18,540 2.76 2.76 2.59 0 0 0
06/03/2018
2.76
 1,170 2.66 2.76 2.70 0 0 0
05/03/2018
2.66
 8,130 2.62 2.66 2.47 0 0 0
02/03/2018
2.62
 90 2.59 2.70 2.62 0 0 0
01/03/2018
2.59
 3,290 2.59 2.59 2.59 0 0 0
28/02/2018
2.59
 110 2.73 2.73 2.59 0 0 0
27/02/2018
2.73
 1,800 2.57 2.73 2.54 0 0 0
26/02/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/02/2018
2.57
 510 2.75 2.75 2.57 0 0 0
22/02/2018
2.75
 110 2.59 2.75 2.59 0 0 0
21/02/2018
2.59
 2,100 2.48 2.59 2.59 0 0 0
13/02/2018
2.48
 4,220 2.58 2.66 2.41 0 0 0
12/02/2018
2.58
 200 2.76 2.79 2.58 10 0 0
09/02/2018
2.76
 2,000 2.88 2.88 2.76 2,000 0 0.0
08/02/2018
2.88
 0 2.88 2.88 2.88 0 0 0
07/02/2018
2.88
 650 2.70 2.88 2.52 0 0 0
06/02/2018
2.70
 5,930 2.70 2.70 2.52 0 0 0
05/02/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2018
2.70
 2,280 2.70 2.70 2.53 0 0 0
01/02/2018
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2018
2.70
 2,560 2.70 2.70 2.53 0 0 0
30/01/2018
2.70
 880 2.76 2.76 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |