| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.72 | -7.42% | 10,100 | 0 | 0 |
7.91
9.70
8.36
|
|
2 tháng
(2026-07-20) |
0.98 | 12.25% | 25,900 | 0 | 0 |
7.41
9.70
8.36
|
|
3 tháng
(2026-06-22) |
0.88 | 10.86% | 27,600 | 0 | 0 |
7.41
9.70
8.36
|
|
6 tháng
(2026-03-23) |
0.98 | 12.25% | 39,900 | 0 | 0 |
7.41
9.70
8.36
|
|
12 tháng
(2025-09-23) |
0.45 | 5.28% | 480,900 | 0 | 0 |
7.41
10.95
8.36
|
|
24 tháng
(2024-09-30) |
-0.62 | -6.46% | 982,400 | -2,000 | 0.0 |
7.41
10.95
8.36
|
|
36 tháng
(2023-10-04) |
0.25 | 2.88% | 1,618,300 | -29,200 | -0.2 |
7.41
11.56
8.36
|
|
60 tháng
(2021-10-14) |
-2.77 | -23.58% | 2,881,700 | -36,600 | -0.5 |
6.73
16.10
8.36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/06/2018 |
11.66
|
220 | 12.19 | 12.19 | 11.66 | 20 | 0 | 0.0 |
| 27/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 26/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 25/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 22/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 21/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 18/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 15/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 14/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 12/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 11/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 08/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 04/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 01/06/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 31/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 30/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 29/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 28/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 25/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 24/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 23/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 22/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 21/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 18/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 17/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 16/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 15/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 14/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 11/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 10/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 08/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 04/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 03/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 02/05/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 27/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 26/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 24/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 23/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 18/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 17/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 16/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 12/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 11/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 10/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 04/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 03/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 02/04/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 30/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 29/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 28/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 27/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 26/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 23/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 22/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 21/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 16/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 15/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 14/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 12/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 08/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 02/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 01/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 28/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 27/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 26/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 23/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 22/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 21/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 12/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 08/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 02/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 01/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 31/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 30/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |