Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.16 | -2.93% | 1,454,000 | 0 | 0 |
5.15
5.47
5.46
|
2 tháng
(2024-07-22) |
0.14 | 2.71% | 3,538,000 | 0 | 0 |
4.99
5.54
5.46
|
3 tháng
(2024-06-24) |
0.26 | 5.15% | 5,345,300 | 0 | 0 |
4.80
5.54
5.46
|
6 tháng
(2024-03-25) |
-0.58 | -9.85% | 13,024,000 | 0 | 0 |
4.10
5.89
5.46
|
12 tháng
(2023-09-26) |
-1.69 | -24.14% | 27,519,500 | 0 | 0 |
4.10
7.04
5.46
|
24 tháng
(2022-10-03) |
-1.48 | -21.80% | 74,299,500 | 3,400 | -3.3 |
2.71
7.97
5.46
|
36 tháng
(2021-10-06) |
-2.17 | -29.01% | 159,041,400 | 139,180 | -2.3 |
2.71
17.10
5.46
|
60 tháng
(2019-10-17) |
3.57 | 205.17% | 172,437,820 | 140,710 | -2.2 |
1.50
17.10
5.46
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
1.90
|
960 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/04/2016 |
2
|
10 | 1.90 | 2 | 2 | 0 | 0 | 0 |
25/04/2016 |
1.90
|
110 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2016 |
1.90
|
5,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/04/2016 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/04/2016 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/04/2016 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/04/2016 |
1.90
|
3,560 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/04/2016 |
1.90
|
1,330 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/04/2016 |
1.90
|
5,740 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/04/2016 |
2
|
2,430 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/04/2016 |
2
|
2,290 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/04/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/04/2016 |
1.90
|
4,020 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/04/2016 |
1.90
|
2,190 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
05/04/2016 |
1.80
|
4,260 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
04/04/2016 |
1.90
|
510 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/04/2016 |
1.90
|
50 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/03/2016 |
1.90
|
7,980 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/03/2016 |
1.90
|
12,260 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/03/2016 |
1.90
|
8,170 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/03/2016 |
1.90
|
11,090 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/03/2016 |
2
|
10 | 1.90 | 2 | 2 | 0 | 0 | 0 |
23/03/2016 |
1.90
|
1,140 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/03/2016 |
1.90
|
90 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/03/2016 |
1.90
|
10 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
18/03/2016 |
1.80
|
4,270 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
17/03/2016 |
1.90
|
540 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/03/2016 |
1.90
|
610 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/03/2016 |
2
|
5,160 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/03/2016 |
2
|
22,010 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/03/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/03/2016 |
2
|
30 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/03/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/03/2016 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/03/2016 |
1.90
|
10 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/03/2016 |
2
|
90 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2016 |
2
|
10,150 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
01/03/2016 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
29/02/2016 |
2
|
10 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/02/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/02/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/02/2016 |
2.10
|
3,120 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
23/02/2016 |
2
|
380 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/02/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/02/2016 |
1.90
|
3,540 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
18/02/2016 |
1.80
|
6,010 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/02/2016 |
1.90
|
70 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
16/02/2016 |
1.80
|
330 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/02/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/02/2016 |
1.80
|
10 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/02/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/02/2016 |
1.90
|
2,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/02/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/01/2016 |
1.90
|
10 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
28/01/2016 |
1.80
|
510 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
27/01/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2016 |
1.90
|
10,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/01/2016 |
2
|
500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/01/2016 |
2.10
|
20 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
21/01/2016 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/01/2016 |
2.10
|
50 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/01/2016 |
2.20
|
30 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/01/2016 |
2.20
|
900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/01/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/01/2016 |
2.20
|
50 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/01/2016 |
2.30
|
10 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
11/01/2016 |
2.20
|
20 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
08/01/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/01/2016 |
2.30
|
90 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
06/01/2016 |
2.20
|
250 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
05/01/2016 |
2.10
|
10 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
04/01/2016 |
2
|
1,750 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
31/12/2015 |
2.10
|
10 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
30/12/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/12/2015 |
2
|
1,320 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
28/12/2015 |
1.90
|
1,110 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/12/2015 |
2
|
420 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
24/12/2015 |
2.10
|
360 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
23/12/2015 |
2
|
2,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/12/2015 |
2
|
4,020 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/12/2015 |
2.10
|
1,030 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/12/2015 |
2.20
|
840 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
17/12/2015 |
2.10
|
1,020 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
16/12/2015 |
2
|
5,580 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/12/2015 |
1.90
|
1,370 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/12/2015 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
11/12/2015 |
1.70
|
20 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
10/12/2015 |
1.60
|
120 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
09/12/2015 |
1.50
|
20 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
08/12/2015 |
1.40
|
10 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
07/12/2015 |
1.30
|
10 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/12/2015 |
1.20
|
3,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/12/2015 |
1.30
|
2,920 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/12/2015 |
1.40
|
50 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/12/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |