CTCP COMA 18 (cig)

6.04
-0.01
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.06 -0.85% 1,437,400 -200 0.0
6.05
7.80
6.05
2 tháng
(2026-08-06) 		0.04 0.58% 1,698,000 -200 0.0
6.05
7.80
6.05
3 tháng
(2026-07-07) 		-0.14 -1.96% 2,725,700 -200 0.0
6.05
7.80
6.05
6 tháng
(2026-04-08) 		0.75 12.02% 7,001,800 -200 0.0
6
7.80
6.05
12 tháng
(2025-10-10) 		-2.36 -25.24% 18,443,800 -5,900 -0.1
5.68
9.35
6.05
24 tháng
(2024-10-15) 		0.79 12.74% 108,445,000 -8,700 -0.1
5.48
10.10
6.05
36 tháng
(2023-10-23) 		0.54 8.37% 134,304,600 -8,700 -0.1
4.10
10.10
6.05
60 tháng
(2021-11-01) 		-4.51 -39.22% 266,352,000 136,380 -2.3
2.71
17.10
6.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
2.42
 310 2.24 2.42 2.24 0 0 0
04/06/2018
2.40
 10 2.40 2.40 2.40 0 0 0
01/06/2018
2.40
 6,270 2.50 2.50 2.40 0 0 0
31/05/2018
2.50
 30 2.49 2.50 2.49 0 0 0
30/05/2018
2.50
 200 2.50 2.50 2.50 0 0 0
29/05/2018
2.53
 31,720 2.53 2.54 2.37 0 0 0
28/05/2018
2.54
 420 2.55 2.55 2.25 0 0 0
25/05/2018
2.41
 2,600 2.41 2.41 2.25 0 0 0
24/05/2018
2.41
 6,010 2.50 2.50 2.41 0 0 0
23/05/2018
2.59
 1,130 2.61 2.61 2.40 0 0 0
22/05/2018
2.45
 2,480 2.40 2.45 2.40 0 0 0
21/05/2018
2.42
 12,290 2.45 2.45 2.42 0 0 0
18/05/2018
2.45
 9,810 2.14 2.45 2.14 0 0 0
17/05/2018
2.30
 20 2.30 2.30 2.30 0 0 0
16/05/2018
2.45
 1,010 2.49 2.50 2.45 0 0 0
15/05/2018
2.50
 330 2.57 2.57 2.30 0 0 0
14/05/2018
2.42
 1,020 2.55 2.55 2.42 0 0 0
11/05/2018
2.41
 0 2.41 2.41 2.41 0 0 0
10/05/2018
2.41
 3,180 2.25 2.41 2.25 0 0 0
09/05/2018
2.26
 100 2.26 2.26 2.26 0 0 0
08/05/2018
2.40
 21,930 2.26 2.40 2.26 0 0 0
07/05/2018
2.40
 210 2.25 2.40 2.25 0 0 0
04/05/2018
2.40
 4,780 2.39 2.40 2.30 0 0 0
03/05/2018
2.40
 7,430 2.56 2.56 2.24 0 0 0
02/05/2018
2.40
 6,110 2.45 2.45 2.30 0 0 0
27/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
26/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
24/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
23/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
20/04/2018
2.45
 19,810 2.29 2.45 2.29 0 0 0
19/04/2018
2.45
 0 2.45 2.45 2.45 0 0 0
18/04/2018
2.45
 980 2.42 2.55 2.42 0 0 0
17/04/2018
2.40
 600 2.40 2.40 2.27 0 0 0
16/04/2018
2.42
 100 2.42 2.42 2.42 0 0 0
13/04/2018
2.42
 680 2.42 2.42 2.42 0 0 0
12/04/2018
2.50
 2,120 2.28 2.50 2.28 0 0 0
11/04/2018
2.45
 200 2.30 2.46 2.30 0 0 0
10/04/2018
2.47
 7,950 2.48 2.48 2.31 0 0 0
09/04/2018
2.48
 70 2.31 2.48 2.31 0 0 0
06/04/2018
2.48
 5,170 2.40 2.48 2.35 0 0 0
05/04/2018
2.50
 10 2.50 2.50 2.50 0 0 0
04/04/2018
2.45
 810 2.50 2.50 2.45 0 0 0
03/04/2018
2.50
 3,120 2.29 2.58 2.29 0 0 0
02/04/2018
2.45
 750 2.45 2.46 2.45 0 0 0
30/03/2018
2.45
 5,620 2.50 2.58 2.45 0 0 0
29/03/2018
2.50
 570 2.28 2.50 2.28 0 0 0
28/03/2018
2.40
 140 2.30 2.62 2.30 0 0 0
27/03/2018
2.45
 1,990 2.60 2.60 2.45 0 0 0
26/03/2018
2.60
 390 2.64 2.64 2.60 0 0 0
23/03/2018
2.59
 3,040 2.59 2.59 2.45 0 0 0
22/03/2018
2.60
 13,830 2.77 2.77 2.59 0 0 0
21/03/2018
2.59
 11,880 2.62 2.62 2.40 0 0 0
20/03/2018
2.45
 5,360 2.49 2.50 2.45 0 0 0
19/03/2018
2.57
 4,570 2.67 2.67 2.42 0 0 0
16/03/2018
2.50
 6,610 2.41 2.55 2.45 0 0 0
15/03/2018
2.41
 11,910 2.41 2.42 2.40 0 0 0
14/03/2018
2.41
 14,500 2.40 2.41 2.40 0 0 0
13/03/2018
2.26
 24,390 2.39 2.41 2.26 0 0 0
12/03/2018
2.39
 2,200 2.43 2.40 2.26 0 0 0
09/03/2018
2.43
 15,570 2.31 2.43 2.30 0 0 0
08/03/2018
2.46
 5,910 2.34 2.46 2.33 0 0 0
07/03/2018
2.50
 1,250 2.45 2.56 2.45 0 0 0
06/03/2018
2.40
 300 2.40 2.40 2.40 0 0 0
05/03/2018
2.50
 11,760 2.50 2.50 2.21 0 0 0
02/03/2018
2.37
 20,090 2.45 2.55 2.37 0 0 0
01/03/2018
2.45
 170 2.45 2.45 2.45 0 0 0
28/02/2018
2.45
 1,400 2.45 2.45 2.45 0 0 0
27/02/2018
2.45
 5,900 2.48 2.48 2.37 0 0 0
26/02/2018
2.47
 1,360 2.46 2.47 2.46 0 0 0
23/02/2018
2.47
 390 2.30 2.47 2.30 0 0 0
22/02/2018
2.47
 110 2.47 2.47 2.47 0 0 0
21/02/2018
2.47
 110 2.35 2.47 2.35 0 0 0
13/02/2018
2.50
 260 2.52 2.52 2.50 0 0 0
12/02/2018
2.36
 6,950 2.36 2.36 2.36 3,000 0 0.0
09/02/2018
2.48
 340 2.50 2.50 2.48 0 0 0
08/02/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/02/2018
2.50
 15,210 2.44 2.50 2.30 0 0 0
06/02/2018
2.44
 0 2.44 2.44 2.44 0 0 0
05/02/2018
2.44
 18,780 2.42 2.44 2.42 0 0 0
02/02/2018
2.52
 8,510 2.40 2.52 2.40 0 0 0
01/02/2018
2.42
 35,830 2.40 2.48 2.40 0 0 0
31/01/2018
2.48
 28,820 2.50 2.50 2.36 0 0 0
30/01/2018
2.50
 12,480 2.52 2.52 2.43 0 0 0
29/01/2018
2.59
 6,660 2.55 2.60 2.45 0 0 0
26/01/2018
2.59
 30,480 2.52 2.60 2.45 0 0 0
25/01/2018
2.52
 82,640 2.44 2.79 2.43 0 0 0
22/01/2018
2.61
 28,500 2.90 2.90 2.61 0 0 0
19/01/2018
2.80
 19,320 3.21 3.21 2.80 0 0 0
18/01/2018
3.01
 123,210 3.01 3.01 3 0 0 0
17/01/2018
2.82
 63,040 2.82 2.82 2.82 0 0 0
16/01/2018
2.64
 37,390 2.45 2.64 2.45 0 0 0
15/01/2018
2.47
 2,530 2.60 2.60 2.47 0 0 0
12/01/2018
2.60
 44,640 2.60 2.60 2.45 0 0 0
11/01/2018
2.60
 9,280 2.42 2.60 2.42 0 220 0.0
10/01/2018
2.45
 25,970 2.59 2.75 2.45 0 0 0
09/01/2018
2.59
 9,660 2.60 2.60 2.50 0 0 0
08/01/2018
2.54
 19,460 2.55 2.55 2.43 0 0 0
05/01/2018
2.43
 6,190 2.40 2.54 2.39 20 0 0
04/01/2018
2.50
 9,370 2.40 2.50 2.40 0 0 0
03/01/2018
2.50
 2,780 2.54 2.54 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc