Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
28/04/2016 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
27/04/2016 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
26/04/2016 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
25/04/2016 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
22/04/2016 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
21/04/2016 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
20/04/2016 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
19/04/2016 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
15/04/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
14/04/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
13/04/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
12/04/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
11/04/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
08/04/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
07/04/2016 |
12.46
|
12 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
06/04/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
05/04/2016 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
04/04/2016 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
01/04/2016 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
31/03/2016 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
30/03/2016 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
29/03/2016 |
10.85
|
76 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/03/2016 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/03/2016 |
10.85
|
300 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/03/2016 |
12.46
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
23/03/2016 |
12.46
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
22/03/2016 |
12.46
|
300 | 12.70 | 12.70 | 12.46 | 0 | 0 | 0 |
21/03/2016 |
12.70
|
6,800 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
18/03/2016 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
17/03/2016 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
16/03/2016 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
15/03/2016 |
14.87
|
100 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
14/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
11/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
10/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
09/03/2016 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
08/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
07/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
04/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
03/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
02/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
01/03/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
29/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
26/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
25/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
24/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
23/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
22/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
19/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
18/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
17/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
16/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
15/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
05/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
04/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
03/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
02/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
01/02/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
29/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
28/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
27/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
26/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
25/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
22/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
21/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
20/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
19/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
18/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
15/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
14/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
13/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
12/01/2016 |
13.83
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
11/01/2016 |
13.83
|
500 | 11.66 | 13.83 | 11.66 | 0 | 0 | 0 |
08/01/2016 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
07/01/2016 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
06/01/2016 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
05/01/2016 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
04/01/2016 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
31/12/2015 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
30/12/2015 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
29/12/2015 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/12/2015 |
10.85
|
400 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/12/2015 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
24/12/2015 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
23/12/2015 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
22/12/2015 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
21/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
18/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
17/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
16/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
15/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
14/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
11/12/2015 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
10/12/2015 |
14.79
|
100 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
09/12/2015 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
08/12/2015 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
07/12/2015 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
04/12/2015 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
03/12/2015 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |