CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.50
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
5.72
 3,500 5.72 5.74 5.72 0 900 0.0
01/06/2018
5.74
 1,900 5.66 5.79 5.52 0 100 0.0
31/05/2018
5.82
 0 5.82 5.82 5.82 0 0 0
30/05/2018
5.82
 0 5.82 5.82 5.82 0 0 0
29/05/2018
5.82
 210 5.82 5.82 5.82 0 0 0
28/05/2018
5.82
 810 5.52 5.82 5.52 0 0 0
25/05/2018
5.83
 4 5.83 5.83 5.83 0 0 0
24/05/2018
5.83
 900 5.83 5.83 5.83 0 0 0
23/05/2018
5.79
 500 5.79 5.79 5.79 0 0 0
22/05/2018
5.77
 2,100 5.74 5.77 5.66 0 0 0
21/05/2018
5.80
 2,700 5.80 5.80 5.69 0 0 0
18/05/2018
5.80
 5,800 5.72 5.80 5.71 0 0 0
17/05/2018
5.82
 0 5.82 5.82 5.82 0 0 0
16/05/2018
5.82
 4,600 5.82 5.82 5.82 0 0 0
15/05/2018
5.82
 3,500 5.82 5.83 5.82 0 0 0
14/05/2018
5.83
 5,500 5.83 5.83 5.82 0 0 0
11/05/2018
5.82
 7,500 5.83 5.83 5.82 0 0 0
10/05/2018
5.82
 4,800 5.82 5.83 5.82 0 0 0
09/05/2018
5.82
 9,500 5.79 5.82 5.77 0 0 0
08/05/2018
5.77
 8,700 5.79 5.82 5.74 0 0 0
07/05/2018
5.72
 11,900 5.66 5.75 5.66 0 0 0
04/05/2018
5.60
 28,800 5.53 5.75 5.53 0 0 0
03/05/2018
5.50
 4,600 5.34 5.50 5.34 0 0 0
02/05/2018
5.58
 13,400 5.31 5.58 5.31 0 0 0
27/04/2018
5.30
 3,200 5.33 5.33 5.22 0 0 0
26/04/2018
5.20
 9,300 5.34 5.34 5.20 0 0 0
24/04/2018
5.36
 2,900 5.58 5.58 5.34 0 0 0
23/04/2018
5.74
 150 5.74 5.74 5.74 0 0 0
20/04/2018
5.50
 14,400 5.50 5.94 5.49 0 0 0
19/04/2018
5.46
 18,910 5.28 5.46 5.28 0 0 0
18/04/2018
5.28
 4,050 5.33 5.33 5.28 0 0 0
17/04/2018
5.28
 1,700 5.31 5.31 5.27 0 0 0
16/04/2018
5.27
 2,400 5.31 5.31 5.25 0 0 0
13/04/2018
5.27
 4,900 5.30 5.30 5.25 0 0 0
12/04/2018
5.25
 3,600 5.30 5.30 5.25 0 0 0
11/04/2018
5.25
 8,200 5.19 5.25 5.11 0 0 0
10/04/2018
5.25
 4,600 5.22 5.25 5.17 0 0 0
09/04/2018
5.33
 20,900 5.25 5.34 5.16 0 100 0.0
06/04/2018
5.25
 6,224 5.14 5.25 5.14 0 0 0
05/04/2018
5.23
 7,800 5.25 5.25 5.14 0 0 0
04/04/2018
5.19
 2,700 5.19 5.19 5.14 0 0 0
03/04/2018
5.20
 3,400 5.22 5.22 5.16 0 0 0
02/04/2018
5.23
 2,000 5.25 5.25 5.17 0 0 0
30/03/2018
5.23
 6,200 5.25 5.25 5.19 0 0 0
29/03/2018
5.19
 2,800 5.19 5.19 5.19 0 0 0
28/03/2018
5.23
 400 5.23 5.23 5.23 0 0 0
27/03/2018
5.23
 14,101 5.27 5.34 5.22 0 0 0
26/03/2018
5.20
 1,100 5.20 5.20 5.20 0 0 0
23/03/2018
5.19
 3,523 5.12 5.19 5.12 600 0 0.0
22/03/2018
5.22
 5,501 5.22 5.23 5.20 0 0 0
21/03/2018
5.22
 500 5.25 5.25 5.22 0 0 0
20/03/2018
5.22
 12,523 4.87 5.27 4.84 0 0 0
19/03/2018
4.87
 11,100 5.11 5.22 4.87 0 0 0
16/03/2018
5.22
 1,701 5.25 5.25 5.11 300 0 0.0
15/03/2018
5.27
 13,300 5.20 5.27 5.11 0 0 0
14/03/2018
5.27
 500 5.27 5.27 5.27 100 0 0.0
13/03/2018
5.27
 3,500 5.25 5.27 5.25 0 0 0
12/03/2018
5.28
 5,100 5.23 5.28 5.23 0 0 0
09/03/2018
5.19
 3,314 5.03 5.22 5.03 3,000 0 0.1
08/03/2018
5.19
 10,800 5.25 5.25 5.11 0 0 0
07/03/2018
5.27
 7,300 5.25 5.27 5.22 0 3,000 -0.1
06/03/2018
5.22
 5,600 5.19 5.25 5.17 0 0 0
05/03/2018
5.25
 9,500 5.23 5.25 5.16 0 1,000 0.0
02/03/2018
5.25
 2,000 5.19 5.25 5.19 0 0 0
01/03/2018
5.25
 5,000 5.19 5.25 5.17 0 500 0.0
28/02/2018
5.25
 6,700 5.12 5.30 5.12 0 0 0
27/02/2018
5.31
 3,900 5.27 5.31 5.19 0 0 0
26/02/2018
5.31
 1,250 5.30 5.31 5.30 0 0 0
23/02/2018
5.31
 23,200 5.03 5.34 4.68 0 0 0
22/02/2018
4.87
 4,200 4.79 4.87 4.78 0 200 0.0
21/02/2018
4.78
 4,650 4.68 4.79 4.68 0 0 0
13/02/2018
4.68
 11,540 4.70 4.70 4.61 0 40 0.0
12/02/2018
4.64
 0 4.64 4.64 4.64 0 0 0
09/02/2018
4.64
 3,700 4.48 4.64 4.48 0 0 0
08/02/2018
4.67
 500 4.68 4.68 4.67 0 0 0
07/02/2018
4.70
 3,300 4.56 4.72 4.56 0 400 0.0
06/02/2018
4.48
 14,000 4.53 4.53 4.37 0 0 0
05/02/2018
4.53
 12,500 4.56 4.61 4.53 0 2,800 -0.1
02/02/2018
4.65
 4,700 4.65 4.65 4.61 0 100 0.0
01/02/2018
4.64
 10,200 4.70 4.70 4.64 0 100 0.0
31/01/2018
4.67
 13,014 4.67 4.70 4.64 0 0 0
30/01/2018
4.67
 2,200 4.56 4.67 4.56 0 0 0
29/01/2018
4.56
 5,500 4.56 4.70 4.56 0 0 0
26/01/2018
4.48
 2,270 4.48 4.48 4.46 0 0 0
25/01/2018
4.43
 14,300 4.43 4.48 4.37 0 0 0
24/01/2018
4.45
 6,320 4.48 4.54 4.42 0 100 0.0
23/01/2018
4.48
 13,800 4.61 4.61 4.43 200 0 0.0
22/01/2018
4.61
 15,320 4.87 4.87 4.54 0 200 0.0
19/01/2018
4.54
 19,100 4.53 4.59 4.24 800 0 0.0
18/01/2018
4.53
 63,349 4.95 4.95 4.53 800 0 0.0
17/01/2018
5.01
 7,300 4.90 5.03 4.90 1,600 0 0.0
16/01/2018
4.90
 3,401 4.95 5.03 4.90 0 0 0
15/01/2018
5.03
 15 5.03 5.03 5.03 0 0 0
12/01/2018
5.03
 2,125 5.03 5.03 5.01 0 0 0
11/01/2018
5.06
 2,600 5.08 5.08 4.87 0 0 0
10/01/2018
5.08
 16,400 5.09 5.11 5.03 0 0 0
09/01/2018
5.09
 10,500 5.06 5.09 5.05 0 0 0
08/01/2018
5.08
 10,137 5.03 5.09 5.03 0 0 0
05/01/2018
5.11
 6,900 5.03 5.11 5.03 0 0 0
04/01/2018
5.03
 20,400 5.03 5.17 4.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc