Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
41.50
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
41.50
|
3 tháng
(2024-06-24) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
41.50
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
41.50
|
12 tháng
(2023-09-26) |
-27.51 | -42.12% | 52,100 | -6,300 | -0.3 |
36
69.21
41.50
|
24 tháng
(2022-10-03) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
41.50
|
36 tháng
(2021-10-06) |
4.89 | 14.84% | 289,577 | -173,000 | -8.0 |
26.36
69.21
41.50
|
60 tháng
(2019-10-17) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
41.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
28/04/2016 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
27/04/2016 |
22.38
|
60 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
26/04/2016 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
25/04/2016 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
22/04/2016 |
22.38
|
100 | 20.39 | 22.38 | 22.38 | 0 | 0 | 0 |
21/04/2016 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
20/04/2016 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
19/04/2016 |
20.39
|
100 | 18.55 | 20.39 | 20.39 | 0 | 0 | 0 |
15/04/2016 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
14/04/2016 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
13/04/2016 |
18.55
|
40 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
12/04/2016 |
18.55
|
100 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
11/04/2016 |
18.55
|
800 | 20.61 | 20.61 | 18.55 | 0 | 0 | 0 |
08/04/2016 |
20.61
|
100 | 19.43 | 20.61 | 20.61 | 0 | 0 | 0 |
07/04/2016 |
19.43
|
250 | 17.66 | 19.43 | 19.43 | 0 | 0 | 0 |
06/04/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
05/04/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
04/04/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
01/04/2016 |
17.66
|
50 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
31/03/2016 |
17.66
|
500 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
30/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
29/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
28/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
25/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
24/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
23/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
22/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
21/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
18/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
17/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
16/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
15/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
14/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
11/03/2016 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
10/03/2016 |
17.66
|
300 | 19.14 | 19.14 | 17.66 | 0 | 0 | 0 |
09/03/2016 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
08/03/2016 |
19.14
|
700 | 19.36 | 19.36 | 19.14 | 0 | 0 | 0 |
07/03/2016 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
04/03/2016 |
19.36
|
100 | 21.49 | 21.49 | 19.36 | 0 | 0 | 0 |
03/03/2016 |
21.49
|
100 | 23.85 | 23.85 | 21.49 | 0 | 0 | 0 |
02/03/2016 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
01/03/2016 |
23.85
|
100 | 26.50 | 26.50 | 23.85 | 0 | 0 | 0 |
29/02/2016 |
26.50
|
100 | 29.37 | 29.37 | 26.50 | 0 | 0 | 0 |
26/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
25/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
24/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
23/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
22/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
19/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
18/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
17/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
16/02/2016 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
15/02/2016 |
29.37
|
100 | 26.72 | 29.37 | 29.37 | 0 | 0 | 0 |
05/02/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
04/02/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
03/02/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
02/02/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
01/02/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
29/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
28/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
27/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
26/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
25/01/2016 |
26.72
|
20 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
22/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
21/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
20/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
19/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
18/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
15/01/2016 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
14/01/2016 |
26.72
|
200 | 24.29 | 26.72 | 25.76 | 0 | 0 | 0 |
13/01/2016 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
12/01/2016 |
24.29
|
100 | 22.08 | 24.29 | 24.29 | 0 | 0 | 0 |
11/01/2016 |
22.08
|
100 | 21.27 | 22.08 | 22.08 | 0 | 0 | 0 |
08/01/2016 |
21.27
|
100 | 20.46 | 21.27 | 21.27 | 0 | 0 | 0 |
07/01/2016 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
06/01/2016 |
20.46
|
100 | 18.62 | 20.46 | 20.46 | 0 | 0 | 0 |
05/01/2016 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
04/01/2016 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
31/12/2015 |
18.62
|
1,550 | 16.93 | 18.62 | 18.62 | 900 | 0 | 0.0 |
30/12/2015 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
29/12/2015 |
16.93
|
500 | 16.78 | 16.93 | 16.93 | 0 | 0 | 0 |
28/12/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
25/12/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
24/12/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
23/12/2015 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
22/12/2015 |
16.78
|
200 | 18.55 | 19.95 | 16.78 | 0 | 0 | 0 |
21/12/2015 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
18/12/2015 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
17/12/2015 |
18.55
|
6,900 | 17.00 | 18.55 | 17.66 | 0 | 0 | 0 |
16/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
15/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
14/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
11/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
10/12/2015 |
17.00
|
500 | 17.00 | 17.00 | 17.00 | 0 | 500 | -0.0 |
09/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
08/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
07/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
04/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
03/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |