Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 105,133 | 0 | 0 |
0.50
0.60
0.50
|
2 tháng
(2024-09-26) |
0 | 0% | 460,240 | 0 | 0 |
0.40
0.60
0.50
|
3 tháng
(2024-08-27) |
0 | 0% | 693,196 | 0 | 0 |
0.40
0.60
0.50
|
6 tháng
(2024-05-29) |
-0.10 | -16.67% | 1,029,169 | 0 | 0 |
0.40
1
0.50
|
12 tháng
(2023-12-01) |
-0.20 | -28.57% | 1,416,398 | 0 | 0 |
0.40
1
0.50
|
24 tháng
(2022-12-06) |
-0.30 | -37.50% | 2,911,220 | 0 | 0 |
0.40
1
0.50
|
36 tháng
(2021-12-13) |
-1.90 | -79.17% | 8,313,996 | -1,100 | -0.0 |
0.40
3.70
0.50
|
60 tháng
(2019-12-23) |
0.10 | 25% | 17,386,074 | -11,100 | -0.0 |
0.20
3.70
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2016 |
1.40
|
5,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
05/07/2016 |
1.40
|
2,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/07/2016 |
1.40
|
1,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/07/2016 |
1.50
|
8,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
30/06/2016 |
1.40
|
15,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/06/2016 |
1.40
|
35,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/06/2016 |
1.40
|
5,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/06/2016 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/06/2016 |
1.30
|
11,013 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
23/06/2016 |
1.40
|
17,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
22/06/2016 |
1.50
|
16,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/06/2016 |
1.60
|
7,501 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/06/2016 |
1.60
|
37,815 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/06/2016 |
1.70
|
67,600 | 1.40 | 1.70 | 1.40 | 0 | 0 | 0 |
16/06/2016 |
1.50
|
29,920 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/06/2016 |
1.50
|
91,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/06/2016 |
1.50
|
69,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
13/06/2016 |
1.60
|
59,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/06/2016 |
1.60
|
5,240 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/06/2016 |
1.70
|
39,518 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/06/2016 |
1.80
|
171 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/06/2016 |
1.70
|
2,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/06/2016 |
1.80
|
2,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/06/2016 |
1.80
|
12,830 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/06/2016 |
1.80
|
16,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
01/06/2016 |
1.70
|
11,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/05/2016 |
1.70
|
6,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/05/2016 |
1.70
|
6,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/05/2016 |
1.70
|
7,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/05/2016 |
1.80
|
23,090 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/05/2016 |
1.70
|
1,217 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/05/2016 |
1.70
|
810 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/05/2016 |
1.70
|
800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
20/05/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/05/2016 |
1.80
|
19,100 | 2 | 2 | 1.70 | 0 | 0 | 0 |
18/05/2016 |
1.90
|
3,900 | 2 | 2 | 1.70 | 0 | 0 | 0 |
17/05/2016 |
1.80
|
23,440 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
16/05/2016 |
1.80
|
34,000 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
13/05/2016 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/05/2016 |
1.90
|
5,500 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
11/05/2016 |
1.80
|
9,300 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
10/05/2016 |
1.80
|
9,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/05/2016 |
1.70
|
32,308 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/05/2016 |
1.80
|
3,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
05/05/2016 |
1.80
|
5,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/05/2016 |
1.80
|
18,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
29/04/2016 |
1.70
|
7,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/04/2016 |
1.80
|
1,510 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/04/2016 |
1.70
|
19,204 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
26/04/2016 |
1.70
|
5,603 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/04/2016 |
1.80
|
10,800 | 1.80 | 1.90 | 1.80 | 6,300 | 0 | 0.0 |
22/04/2016 |
1.70
|
17,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/04/2016 |
1.80
|
11,113 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
20/04/2016 |
1.80
|
35,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
19/04/2016 |
2
|
8,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
15/04/2016 |
1.80
|
20,914 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/04/2016 |
1.70
|
108,507 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/04/2016 |
1.80
|
20,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/04/2016 |
2
|
18,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
11/04/2016 |
2.20
|
23,510 | 2 | 2.20 | 2 | 0 | 0 | 0 |
08/04/2016 |
2.10
|
15,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/04/2016 |
2.20
|
10,130 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
06/04/2016 |
2.10
|
25,200 | 1.80 | 2.30 | 1.80 | 0 | 0 | 0 |
05/04/2016 |
2.10
|
34,510 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
04/04/2016 |
2.40
|
33,820 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
01/04/2016 |
2.60
|
283,277 | 2.60 | 2.70 | 2.10 | 0 | 0 | 0 |
31/03/2016 |
2.40
|
28,900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/03/2016 |
2.10
|
18,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/03/2016 |
1.90
|
92,800 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
28/03/2016 |
1.70
|
39,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/03/2016 |
1.70
|
15,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/03/2016 |
1.60
|
58,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/03/2016 |
1.70
|
10,300 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
22/03/2016 |
1.60
|
20,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/03/2016 |
1.70
|
20,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
18/03/2016 |
1.80
|
2,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/03/2016 |
1.80
|
28,800 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
16/03/2016 |
1.80
|
23,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/03/2016 |
1.70
|
18,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2016 |
1.70
|
70,604 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/03/2016 |
1.60
|
5,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/03/2016 |
1.70
|
2,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/03/2016 |
1.70
|
2,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2016 |
1.70
|
9,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/03/2016 |
1.80
|
4,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/03/2016 |
1.60
|
1,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/03/2016 |
1.70
|
7,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
02/03/2016 |
1.80
|
49,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
01/03/2016 |
1.80
|
54,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
29/02/2016 |
1.70
|
2,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
26/02/2016 |
1.50
|
4,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
25/02/2016 |
1.60
|
14,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
24/02/2016 |
1.60
|
10,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/02/2016 |
1.40
|
7,940 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/02/2016 |
1.50
|
36,200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
19/02/2016 |
1.60
|
23,700 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
18/02/2016 |
1.80
|
7,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/02/2016 |
1.80
|
2,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/02/2016 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/02/2016 |
2
|
17,700 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |