CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0 0% 105,133 0 0
0.50
0.60
0.50
2 tháng
(2024-09-26)
0 0% 460,240 0 0
0.40
0.60
0.50
3 tháng
(2024-08-27)
0 0% 693,196 0 0
0.40
0.60
0.50
6 tháng
(2024-05-29)
-0.10 -16.67% 1,029,169 0 0
0.40
1
0.50
12 tháng
(2023-12-01)
-0.20 -28.57% 1,416,398 0 0
0.40
1
0.50
24 tháng
(2022-12-06)
-0.30 -37.50% 2,911,220 0 0
0.40
1
0.50
36 tháng
(2021-12-13)
-1.90 -79.17% 8,313,996 -1,100 -0.0
0.40
3.70
0.50
60 tháng
(2019-12-23)
0.10 25% 17,386,074 -11,100 -0.0
0.20
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2016
1.40
5,700 1.30 1.40 1.30 0 0 0
05/07/2016
1.40
2,100 1.50 1.50 1.40 0 0 0
04/07/2016
1.40
1,900 1.40 1.40 1.30 0 0 0
01/07/2016
1.50
8,400 1.40 1.50 1.30 0 0 0
30/06/2016
1.40
15,100 1.50 1.50 1.40 0 0 0
29/06/2016
1.40
35,900 1.40 1.40 1.40 0 0 0
28/06/2016
1.40
5,500 1.30 1.40 1.30 0 0 0
27/06/2016
1.30
1,600 1.30 1.30 1.30 0 0 0
24/06/2016
1.30
11,013 1.40 1.40 1.20 0 0 0
23/06/2016
1.40
17,900 1.40 1.50 1.40 0 0 0
22/06/2016
1.50
16,600 1.50 1.50 1.40 0 0 0
21/06/2016
1.60
7,501 1.60 1.60 1.50 0 0 0
20/06/2016
1.60
37,815 1.60 1.60 1.50 0 0 0
17/06/2016
1.70
67,600 1.40 1.70 1.40 0 0 0
16/06/2016
1.50
29,920 1.50 1.50 1.40 0 0 0
15/06/2016
1.50
91,600 1.50 1.60 1.50 0 0 0
14/06/2016
1.50
69,900 1.60 1.60 1.40 0 0 0
13/06/2016
1.60
59,400 1.60 1.70 1.60 0 0 0
10/06/2016
1.60
5,240 1.70 1.70 1.60 0 0 0
09/06/2016
1.70
39,518 1.70 1.80 1.70 0 0 0
08/06/2016
1.80
171 1.80 1.80 1.80 0 0 0
07/06/2016
1.70
2,700 1.80 1.80 1.70 0 0 0
06/06/2016
1.80
2,100 1.90 1.90 1.80 0 0 0
03/06/2016
1.80
12,830 1.80 1.80 1.80 0 0 0
02/06/2016
1.80
16,100 1.80 1.90 1.80 0 0 0
01/06/2016
1.70
11,300 1.70 1.70 1.70 0 0 0
31/05/2016
1.70
6,100 1.70 1.70 1.70 0 0 0
30/05/2016
1.70
6,900 1.70 1.80 1.70 0 0 0
27/05/2016
1.70
7,700 1.70 1.80 1.70 0 0 0
26/05/2016
1.80
23,090 1.70 1.80 1.70 0 0 0
25/05/2016
1.70
1,217 1.80 1.80 1.70 0 0 0
24/05/2016
1.70
810 1.80 1.80 1.70 0 0 0
23/05/2016
1.70
800 1.80 1.90 1.70 0 0 0
20/05/2016
1.80
0 1.80 1.80 1.80 0 0 0
19/05/2016
1.80
19,100 2 2 1.70 0 0 0
18/05/2016
1.90
3,900 2 2 1.70 0 0 0
17/05/2016
1.80
23,440 1.90 2 1.70 0 0 0
16/05/2016
1.80
34,000 1.70 1.90 1.70 0 0 0
13/05/2016
1.70
100 1.70 1.70 1.70 0 0 0
12/05/2016
1.90
5,500 1.70 1.90 1.60 0 0 0
11/05/2016
1.80
9,300 1.60 1.80 1.60 0 0 0
10/05/2016
1.80
9,800 1.70 1.80 1.70 0 0 0
09/05/2016
1.70
32,308 1.80 1.80 1.70 0 0 0
06/05/2016
1.80
3,200 1.80 1.90 1.80 0 0 0
05/05/2016
1.80
5,300 1.80 1.90 1.80 0 0 0
04/05/2016
1.80
18,800 1.70 1.80 1.70 0 0 0
29/04/2016
1.70
7,800 1.70 1.70 1.70 0 0 0
28/04/2016
1.80
1,510 1.70 1.80 1.70 0 0 0
27/04/2016
1.70
19,204 1.60 1.70 1.60 0 0 0
26/04/2016
1.70
5,603 1.80 1.80 1.70 0 0 0
25/04/2016
1.80
10,800 1.80 1.90 1.80 6,300 0 0.0
22/04/2016
1.70
17,400 1.70 1.70 1.60 0 0 0
21/04/2016
1.80
11,113 1.90 1.90 1.70 0 0 0
20/04/2016
1.80
35,700 1.90 2 1.80 0 0 0
19/04/2016
2
8,200 1.90 2 1.80 0 0 0
15/04/2016
1.80
20,914 1.80 1.80 1.80 0 0 0
14/04/2016
1.70
108,507 1.70 1.80 1.60 0 0 0
13/04/2016
1.80
20,200 1.90 1.90 1.80 0 0 0
12/04/2016
2
18,800 2.10 2.10 2 0 0 0
11/04/2016
2.20
23,510 2 2.20 2 0 0 0
08/04/2016
2.10
15,500 2.10 2.10 2 0 0 0
07/04/2016
2.20
10,130 2 2.20 1.90 0 0 0
06/04/2016
2.10
25,200 1.80 2.30 1.80 0 0 0
05/04/2016
2.10
34,510 2.40 2.40 2 0 0 0
04/04/2016
2.40
33,820 2.40 2.40 2.10 0 0 0
01/04/2016
2.60
283,277 2.60 2.70 2.10 0 0 0
31/03/2016
2.40
28,900 2.40 2.40 2.40 0 0 0
30/03/2016
2.10
18,000 2 2.10 2 0 0 0
29/03/2016
1.90
92,800 1.70 1.90 1.70 0 0 0
28/03/2016
1.70
39,700 1.70 1.70 1.60 0 0 0
25/03/2016
1.70
15,500 1.60 1.70 1.60 0 0 0
24/03/2016
1.60
58,000 1.70 1.70 1.60 0 0 0
23/03/2016
1.70
10,300 1.60 1.80 1.60 0 0 0
22/03/2016
1.60
20,200 1.60 1.70 1.60 0 0 0
21/03/2016
1.70
20,900 1.60 1.80 1.60 0 0 0
18/03/2016
1.80
2,500 1.70 1.80 1.70 0 0 0
17/03/2016
1.80
28,800 1.60 1.80 1.60 0 0 0
16/03/2016
1.80
23,600 1.70 1.80 1.60 0 0 0
15/03/2016
1.70
18,700 1.80 1.80 1.70 0 0 0
14/03/2016
1.70
70,604 1.70 1.80 1.70 0 0 0
11/03/2016
1.60
5,600 1.60 1.60 1.60 0 0 0
10/03/2016
1.70
2,600 1.70 1.70 1.60 0 0 0
09/03/2016
1.70
2,300 1.60 1.70 1.60 0 0 0
08/03/2016
1.70
9,200 1.70 1.80 1.70 0 0 0
07/03/2016
1.80
4,300 1.80 1.80 1.70 0 0 0
04/03/2016
1.60
1,900 1.60 1.60 1.60 0 0 0
03/03/2016
1.70
7,700 1.90 1.90 1.70 0 0 0
02/03/2016
1.80
49,500 1.90 1.90 1.70 0 0 0
01/03/2016
1.80
54,400 1.60 1.80 1.60 0 0 0
29/02/2016
1.70
2,200 1.60 1.70 1.60 0 0 0
26/02/2016
1.50
4,500 1.70 1.70 1.50 0 0 0
25/02/2016
1.60
14,700 1.80 1.80 1.60 0 0 0
24/02/2016
1.60
10,200 1.60 1.60 1.60 0 0 0
23/02/2016
1.40
7,940 1.40 1.40 1.40 0 0 0
22/02/2016
1.50
36,200 1.50 1.50 1.30 0 0 0
19/02/2016
1.60
23,700 1.70 1.70 1.50 0 0 0
18/02/2016
1.80
7,100 1.70 1.80 1.70 0 0 0
17/02/2016
1.80
2,300 1.70 1.80 1.70 0 0 0
16/02/2016
1.70
1,000 1.70 1.70 1.70 0 0 0
15/02/2016
2
17,700 1.80 2 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |