Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
12.89 | 36.08% | 12,700 | 2,900 | 0.1 |
35.71
57.60
48.60
|
2 tháng
(2024-07-22) |
12.79 | 35.70% | 14,400 | 2,800 | 0.1 |
35.42
57.60
48.60
|
3 tháng
(2024-06-24) |
10.43 | 27.33% | 17,900 | 5,500 | 0.2 |
35.42
57.60
48.60
|
6 tháng
(2024-03-25) |
16.88 | 53.23% | 37,200 | 4,400 | 0.2 |
31.72
57.60
48.60
|
12 tháng
(2023-09-26) |
15.94 | 48.79% | 52,400 | 9,700 | 0.4 |
26.41
57.60
48.60
|
24 tháng
(2022-10-03) |
17.70 | 57.29% | 120,956 | 33,500 | 1.3 |
21.28
57.60
48.60
|
36 tháng
(2021-10-06) |
20.07 | 70.35% | 481,762 | 71,100 | 2.5 |
21.28
57.60
48.60
|
60 tháng
(2019-10-17) |
30.44 | 167.64% | 690,132 | 124,030 | 4.1 |
18.16
57.60
48.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
10.61
|
2,100 | 10.54 | 10.61 | 9.04 | 0 | 0 | 0 |
28/04/2016 |
10.54
|
0 | 10.74 | 10.54 | 10.54 | 0 | 0 | 0 |
27/04/2016 |
10.74
|
800 | 10.61 | 10.74 | 9.10 | 0 | 0 | 0 |
26/04/2016 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
25/04/2016 |
10.61
|
510 | 10.02 | 10.61 | 10.61 | 0 | 0 | 0 |
22/04/2016 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
21/04/2016 |
10.02
|
100 | 11.72 | 11.72 | 10.02 | 0 | 100 | -0.0 |
20/04/2016 |
11.72
|
1,000 | 10.54 | 11.72 | 8.91 | 0 | 0 | 0 |
19/04/2016 |
10.54
|
610 | 10.48 | 10.54 | 8.97 | 0 | 0 | 0 |
15/04/2016 |
10.48
|
100 | 11.26 | 11.26 | 10.48 | 0 | 100 | -0.0 |
14/04/2016 |
11.26
|
13,000 | 11.26 | 11.26 | 11.20 | 12,000 | 0 | 0.2 |
13/04/2016 |
11.26
|
14,300 | 11.20 | 11.26 | 11.20 | 5,000 | 0 | 0.1 |
12/04/2016 |
11.20
|
8,010 | 11.59 | 11.59 | 11.20 | 6,000 | 0 | 0.1 |
11/04/2016 |
11.59
|
5,900 | 11.66 | 11.72 | 11.59 | 5,800 | 0 | 0.1 |
08/04/2016 |
11.66
|
3,300 | 10.81 | 11.66 | 11.59 | 0 | 0 | 0 |
07/04/2016 |
10.81
|
0 | 10.94 | 10.81 | 10.81 | 0 | 0 | 0 |
06/04/2016 |
10.94
|
400 | 12.05 | 12.05 | 10.28 | 0 | 100 | -0.0 |
05/04/2016 |
12.05
|
100 | 11.46 | 12.05 | 12.05 | 0 | 0 | 0 |
04/04/2016 |
11.46
|
200 | 11.46 | 12.05 | 11.46 | 100 | 0 | 0.0 |
01/04/2016 |
11.46
|
500 | 11.26 | 11.59 | 11.26 | 100 | 0 | 0.0 |
31/03/2016 |
11.26
|
1,100 | 11.20 | 11.72 | 11.20 | 0 | 0 | 0 |
30/03/2016 |
11.20
|
6,400 | 11.20 | 11.26 | 11.13 | 5,900 | 0 | 0.1 |
29/03/2016 |
11.20
|
3,020 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/03/2016 |
11.20
|
3,300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/03/2016 |
11.20
|
0 | 11.26 | 11.20 | 11.20 | 0 | 0 | 0 |
24/03/2016 |
11.26
|
300 | 11.00 | 11.26 | 11.13 | 0 | 0 | 0 |
23/03/2016 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
22/03/2016 |
11.00
|
70 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
21/03/2016 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/03/2016 |
11.00
|
110 | 11.13 | 11.13 | 11.00 | 100 | 0 | 0.0 |
17/03/2016 |
11.13
|
1,900 | 11.46 | 11.46 | 11.13 | 1,500 | 900 | 0.0 |
16/03/2016 |
11.46
|
100 | 10.94 | 11.46 | 11.46 | 0 | 0 | 0 |
15/03/2016 |
10.94
|
220 | 11.46 | 11.46 | 10.94 | 200 | 0 | 0.0 |
14/03/2016 |
11.46
|
1,210 | 12.51 | 12.51 | 10.68 | 1,100 | 100 | 0.0 |
11/03/2016 |
12.51
|
120 | 10.94 | 12.51 | 12.51 | 0 | 0 | 0 |
10/03/2016 |
10.94
|
400 | 11.26 | 11.26 | 10.94 | 400 | 0 | 0.0 |
09/03/2016 |
11.26
|
745 | 11.13 | 12.90 | 11.13 | 0 | 0 | 0 |
08/03/2016 |
11.13
|
700 | 10.81 | 12.44 | 11.13 | 0 | 0 | 0 |
07/03/2016 |
10.81
|
2,010 | 11.13 | 11.13 | 10.81 | 2,000 | 0 | 0.0 |
04/03/2016 |
11.13
|
1,100 | 10.94 | 11.13 | 10.94 | 0 | 0 | 0 |
03/03/2016 |
10.94
|
6,970 | 12.84 | 14.67 | 10.94 | 0 | 100 | -0.0 |
02/03/2016 |
12.84
|
105 | 10.81 | 12.84 | 12.84 | 0 | 0 | 0 |
01/03/2016 |
10.81
|
300 | 12.25 | 12.25 | 10.81 | 100 | 0 | 0.0 |
29/02/2016 |
12.25
|
4,100 | 10.74 | 12.25 | 10.61 | 2,900 | 0 | 0.0 |
26/02/2016 |
10.74
|
680 | 10.87 | 10.87 | 10.74 | 0 | 0 | 0 |
25/02/2016 |
10.87
|
3,700 | 10.28 | 10.87 | 10.15 | 300 | 0 | 0.0 |
24/02/2016 |
10.28
|
200 | 10.15 | 10.28 | 8.71 | 100 | 0 | 0.0 |
23/02/2016 |
10.15
|
100 | 9.89 | 10.15 | 10.15 | 100 | 0 | 0.0 |
22/02/2016 |
9.89
|
200 | 9.82 | 9.89 | 8.25 | 0 | 0 | 0 |
19/02/2016 |
9.82
|
600 | 9.82 | 9.82 | 8.45 | 0 | 0 | 0 |
18/02/2016 |
9.82
|
500 | 8.58 | 9.82 | 9.82 | 0 | 0 | 0 |
17/02/2016 |
8.58
|
100 | 9.82 | 9.82 | 8.58 | 0 | 0 | 0 |
16/02/2016 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
15/02/2016 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
05/02/2016 |
9.82
|
1,000 | 10.48 | 10.48 | 9.82 | 800 | 0 | 0.0 |
04/02/2016 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/02/2016 |
10.48
|
100 | 9.89 | 10.48 | 10.48 | 0 | 0 | 0 |
02/02/2016 |
9.89
|
2,100 | 10.48 | 10.48 | 9.89 | 0 | 0 | 0 |
01/02/2016 |
10.48
|
300 | 10.35 | 10.48 | 8.84 | 0 | 0 | 0 |
29/01/2016 |
10.35
|
3,100 | 10.15 | 10.48 | 9.89 | 3,000 | 0 | 0.0 |
28/01/2016 |
10.15
|
2,100 | 9.43 | 10.48 | 9.82 | 800 | 0 | 0.0 |
27/01/2016 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
26/01/2016 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
25/01/2016 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
22/01/2016 |
9.43
|
0 | 9.50 | 9.43 | 9.43 | 0 | 0 | 0 |
21/01/2016 |
9.50
|
1,800 | 9.63 | 9.63 | 8.25 | 1,700 | 0 | 0.0 |
20/01/2016 |
9.63
|
100 | 9.37 | 9.63 | 9.63 | 0 | 0 | 0 |
19/01/2016 |
9.37
|
600 | 9.89 | 9.95 | 9.37 | 0 | 0 | 0 |
18/01/2016 |
9.89
|
15,300 | 9.95 | 9.95 | 9.89 | 6,800 | 0 | 0.1 |
15/01/2016 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
14/01/2016 |
9.95
|
1,000 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
13/01/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
12/01/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
11/01/2016 |
9.95
|
8,100 | 9.95 | 9.95 | 9.95 | 6,100 | 0 | 0.1 |
08/01/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
07/01/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
06/01/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
05/01/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
04/01/2016 |
9.95
|
1,300 | 9.95 | 10.02 | 9.95 | 0 | 0 | 0 |
31/12/2015 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
30/12/2015 |
9.95
|
1,000 | 10.02 | 10.02 | 9.95 | 900 | 0 | 0.0 |
29/12/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
28/12/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
25/12/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
24/12/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
23/12/2015 |
10.02
|
5,000 | 10.02 | 10.02 | 10.02 | 5,000 | 0 | 0.1 |
22/12/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
21/12/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
18/12/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
17/12/2015 |
10.02
|
20 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
16/12/2015 |
10.02
|
100 | 10.81 | 10.81 | 10.02 | 100 | 0 | 0.0 |
15/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
14/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
11/12/2015 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 100 | 100 | 0 |
10/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
09/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
08/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 6,500 | 0 | 0.1 |
07/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
04/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
03/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 2,800 | 0 | 0.0 |