CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-05-29) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-12-01) 		0 0% 1,000 0 0
3.40
3.40
3.40
24 tháng
(2022-12-06) 		-0.60 -15% 4,943,962 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-12-13) 		-4.70 -58.02% 6,014,314 -19,091 -0.1
2.60
9.10
3.40
60 tháng
(2019-12-23) 		1.90 126.67% 7,984,152 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2015
5.80
 6,000 5.60 5.80 5.60 0 0 0
14/10/2015
5.60
 3,570 5.60 5.80 5.60 0 330 -0.0
13/10/2015
5.60
 15,210 5.80 5.80 5.60 0 0 0
12/10/2015
5.80
 10,000 5.80 5.80 5.70 0 0 0
09/10/2015
5.80
 30,100 5.80 5.80 5.70 0 0 0
08/10/2015
5.80
 39,900 5.70 5.80 5.60 0 0 0
07/10/2015
5.70
 1,420 5.70 5.70 5.50 0 0 0
06/10/2015
5.70
 25,930 5.70 5.70 5.50 0 0 0
05/10/2015
5.70
 5,190 5.50 5.70 5.60 0 0 0
02/10/2015
5.50
 45,810 5.70 5.70 5.50 0 0 0
01/10/2015
5.70
 8,810 5.70 5.70 5.60 0 0 0
30/09/2015
5.70
 10,400 5.50 5.70 5.50 870 0 0.0
29/09/2015
5.50
 25,530 5.50 5.60 5.40 0 0 0
28/09/2015
5.50
 29,600 5.90 5.90 5.50 0 0 0
25/09/2015
5.90
 14,890 5.70 5.90 5.60 0 0 0
24/09/2015
5.70
 12,910 5.70 5.80 5.60 0 0 0
23/09/2015
5.70
 75,310 5.50 5.70 5.40 0 0 0
22/09/2015
5.50
 122,650 5.50 5.80 5.50 0 0 0
21/09/2015
5.50
 40,050 5.50 5.80 5.50 0 0 0
18/09/2015
5.50
 54,730 5.60 5.70 5.50 0 0 0
17/09/2015
5.60
 73,960 5.70 5.90 5.60 0 0 0
16/09/2015
5.70
 51,780 6 6.10 5.70 0 0 0
15/09/2015
6
 14,150 5.90 6.10 5.80 0 0 0
14/09/2015
5.90
 112,610 5.80 6.20 5.70 0 0 0
11/09/2015
5.80
 108,730 5.70 6 5.80 0 0 0
10/09/2015
5.70
 111,270 5.90 6.30 5.70 0 0 0
09/09/2015
5.90
 257,020 6.30 6.70 5.90 6,000 0 0.0
08/09/2015
6.30
 131,470 6.70 7.10 6.30 0 0 0
07/09/2015
6.70
 51,760 6.30 6.70 6.70 0 0 0
04/09/2015
6.30
 13,590 5.90 6.30 6.30 0 0 0
03/09/2015
5.90
 2,590 5.60 5.90 5.90 0 0 0
01/09/2015
5.60
 8,600 5.30 5.60 5.60 0 0 0
31/08/2015
5.30
 82,990 5.50 5.80 5.30 10,000 0 0.1
28/08/2015
5.50
 20,860 5.60 5.90 5.40 0 0 0
27/08/2015
5.60
 62,610 5.90 6.30 5.60 10,000 0 0.1
26/08/2015
5.90
 24,360 6.30 6.40 5.90 0 0 0
25/08/2015
6.30
 10 6.10 6.30 6.30 0 0 0
24/08/2015
6.10
 26,430 6.50 6.70 6.10 0 0 0
21/08/2015
6.50
 35,880 6.70 6.70 6.30 0 0 0
20/08/2015
6.70
 8,010 6.40 6.70 6.30 0 0 0
19/08/2015
6.40
 3,210 6.70 6.70 6.40 0 0 0
18/08/2015
6.70
 13,730 6.40 6.70 6.20 0 13,620 -0.1
17/08/2015
6.40
 3,120 6.70 6.70 6.30 0 0 0
14/08/2015
6.70
 10 7 7 6.70 0 0 0
13/08/2015
7
 220 6.80 7 7 0 0 0
12/08/2015
6.80
 2,170 6.90 6.90 6.80 0 1,500 -0.0
11/08/2015
6.90
 5,940 6.90 6.90 6.50 0 0 0
10/08/2015
6.90
 130 6.60 6.90 6.70 0 0 0
07/08/2015
6.60
 610 6.60 7 6.60 0 0 0
06/08/2015
6.60
 6,010 6.90 7.30 6.60 0 0 0
05/08/2015
6.90
 13,470 7.40 7.70 6.90 0 0 0
04/08/2015
7.40
 4,170 7 7.40 6.60 0 0 0
03/08/2015
7
 1,040 7.30 7.40 6.80 0 0 0
31/07/2015
7.30
 18,270 6.90 7.30 7 0 0 0
30/07/2015
6.90
 17,030 6.50 6.90 6.70 0 0 0
29/07/2015
6.50
 11,460 6.50 6.80 6.40 0 0 0
28/07/2015
6.50
 2,710 6.30 6.50 6.40 0 0 0
27/07/2015
6.30
 5,790 6.50 6.50 6.30 0 490 -0.0
24/07/2015
6.50
 1,890 6.50 6.50 6.30 0 10 -0.0
23/07/2015
6.50
 11,040 6.30 6.50 6.10 0 500 -0.0
22/07/2015
6.30
 12,200 6.50 6.60 6.30 5,000 0 0.0
21/07/2015
6.50
 1,780 6.50 6.60 6.30 0 0 0
20/07/2015
6.50
 5,860 6.40 6.50 6.20 0 2,840 -0.0
17/07/2015
6.40
 29,530 6.60 6.60 6.20 1,990 0 0.0
16/07/2015
6.60
 1,900 6.60 6.60 6.20 0 0 0
15/07/2015
6.60
 12,700 6.70 6.70 6.50 10,000 0 0.1
14/07/2015
6.70
 26,540 6.60 7 6.20 10 20,880 -0.1
13/07/2015
6.60
 24,150 6.60 6.80 6.30 0 10 -0.0
10/07/2015
6.60
 7,900 6.80 6.80 6.60 10 0 0.0
09/07/2015
6.80
 15,910 6.90 6.90 6.60 0 0 0
08/07/2015
6.90
 7,890 6.90 6.90 6.50 1,000 0 0.0
07/07/2015
6.90
 3,230 7 7.10 6.80 0 1,320 -0.0
06/07/2015
7
 17,800 6.80 7.20 6.80 0 0 0
03/07/2015
6.80
 31,600 6.70 7.10 6.70 3,150 0 0.0
02/07/2015
6.70
 112,070 7.10 7.10 6.70 2,000 19,860 -0.1
01/07/2015
7.10
 19,180 7.40 7.40 7 0 0 0
30/06/2015
7.40
 33,010 7.40 7.40 7 5,000 0 0.0
29/06/2015
7.40
 98,930 7.80 7.80 7.30 0 2,640 -0.0
26/06/2015
7.80
 115,350 8.30 8.30 7.80 0 0 0
25/06/2015
8.30
 25,790 8.60 8.60 8.20 0 0 0
24/06/2015
8.60
 53,980 8.90 8.90 8.30 0 0 0
23/06/2015
8.90
 35,730 8.70 8.90 8.70 0 0 0
22/06/2015
8.70
 8,400 9 9 8.70 0 0 0
19/06/2015
9
 41,900 9.10 9.20 8.80 0 0 0
18/06/2015
9.10
 4,110 9.10 9.20 8.60 0 0 0
17/06/2015
9.10
 9,690 9.20 9.20 8.70 0 0 0
16/06/2015
9.20
 4,250 9.20 9.40 9 0 0 0
15/06/2015
9.20
 4,370 9.30 9.60 9.10 0 0 0
12/06/2015
9.30
 22,580 9.20 9.30 8.60 0 0 0
11/06/2015
9.20
 54,570 9.80 9.80 9.20 0 0 0
10/06/2015
9.80
 15,660 9.60 10 9.40 0 0 0
09/06/2015
9.60
 6,290 9.90 9.90 9.40 0 1,340 -0.0
08/06/2015
9.90
 26,820 10 10.20 9.70 0 0 0
05/06/2015
10
 3,550 9.90 10 9.70 0 0 0
04/06/2015
9.90
 33,440 9.80 10 9.70 0 0 0
03/06/2015
9.80
 27,780 9.50 9.80 9.30 0 0 0
02/06/2015
9.50
 40,360 9.40 9.80 9.40 0 10,000 -0.1
01/06/2015
9.40
 70,730 9.30 9.90 9.20 0 50 -0.0
29/05/2015
9.30
 21,080 9.70 9.70 9.30 0 0 0
28/05/2015
9.70
 80,650 9.70 9.90 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |