CTCP 715 (bmn)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.90 10% 2,400 0 0
8.80
10.80
9.90
2 tháng
(2025-03-20) 		-0.20 -1.98% 5,500 0 0
8.20
10.80
9.90
3 tháng
(2025-02-18) 		1.70 20.73% 8,400 0 0
8.20
10.80
9.90
6 tháng
(2024-11-20) 		1.30 15.12% 11,800 0 0
8.10
10.80
9.90
12 tháng
(2024-05-24) 		1.90 23.75% 24,842 0 0
7.90
10.80
9.90
24 tháng
(2023-05-30) 		2.58 35.30% 75,375 0 0
7.32
10.80
9.90
36 tháng
(2022-06-06) 		-0.47 -4.53% 180,388 0 0
5.95
34.85
9.90
60 tháng
(2020-06-15) 		5.79 140.98% 186,298 0 0
4.11
34.85
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
12/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
09/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
08/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
07/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
02/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
01/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
30/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
28/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
25/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
24/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
21/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
18/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
17/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
15/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
14/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
07/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
04/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
03/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
02/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
01/11/2016
4.60
 0 4.60 4.60 4.60 0 0 0
31/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
28/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
26/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
25/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
24/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
21/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
20/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
18/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
17/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
14/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
11/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
10/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
07/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
06/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
05/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
04/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
03/10/2016
4.60
 0 4.60 4.60 4.60 0 0 0
30/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
29/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
22/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
21/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
20/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
19/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
16/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
15/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
12/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
09/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
06/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
05/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
01/09/2016
4.60
 0 4.60 4.60 4.60 0 0 0
31/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
30/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
29/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
26/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
25/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
24/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
23/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
22/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
15/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
09/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
08/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
02/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
01/08/2016
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2016
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2016
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2016
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |