CTCP Phân bón Bình Điền (bfc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		15.40 32.77% 4,808,400 252,610 -1.4
46.20
62.40
55.70
2 tháng
(2026-08-10) 		12.80 25.81% 7,648,000 281,010 -0.1
46.20
62.40
55.70
3 tháng
(2026-07-10) 		10.09 19.29% 11,683,700 231,410 -3.0
45.77
62.40
55.70
6 tháng
(2026-04-13) 		8.32 15.38% 25,899,000 266,910 -1.9
45.77
66.88
55.70
12 tháng
(2025-10-13) 		21.95 54.28% 56,540,700 -740,590 -51.4
38.95
71.08
55.70
24 tháng
(2024-10-18) 		27.89 80.82% 239,916,300 -1,069,590 -120.9
30.46
71.08
55.70
36 tháng
(2023-10-24) 		45.42 267.58% 375,479,000 1,441,402 -71.9
15.31
71.08
55.70
60 tháng
(2021-11-03) 		39.95 177.97% 554,398,400 -209,354 -89.7
10.17
71.08
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
14.61
 20,290 14.51 14.61 14.39 0 0 0
04/06/2018
14.32
 23,050 14.27 14.46 14.27 0 0 0
01/06/2018
14.27
 19,780 14.51 14.51 14.27 0 0 0
31/05/2018
14.27
 33,880 14.46 14.46 13.98 0 0 0
30/05/2018
14.03
 45,100 14.32 14.46 14.03 0 0 0
29/05/2018
14.46
 33,990 13.78 14.46 13.78 0 0 0
28/05/2018
14.46
 38,030 14.75 14.99 14.27 0 0 0
25/05/2018
14.90
 2,720 14.92 14.94 14.80 10 0 0.0
24/05/2018
14.94
 5,040 14.94 14.99 14.75 0 0 0
23/05/2018
14.99
 13,040 14.94 14.99 14.51 0 0 0
22/05/2018
14.99
 13,110 15.28 15.28 14.27 0 0 0
21/05/2018
15.14
 4,620 15.09 15.23 15.07 0 0 0
18/05/2018
15.14
 1,420 15.33 15.33 15.09 0 0 0
17/05/2018
15.19
 12,590 15.23 15.23 15.19 0 1,110 0.0
16/05/2018
15.19
 23,350 15.23 15.23 15.19 0 0 0
15/05/2018
15.26
 15,360 15.31 15.33 15.21 0 0 0
14/05/2018
15.26
 9,150 15.09 15.43 15.07 0 0 0
11/05/2018
15.23
 8,430 15.36 15.36 15.04 0 0 0
10/05/2018
15.19
 4,660 15.48 15.48 15.04 0 0 0
09/05/2018
15.36
 5,220 15.48 15.48 14.99 0 0 0
08/05/2018
15.23
 27,080 15.62 15.62 14.99 0 0 0
07/05/2018
14.99
 17,610 15.67 15.67 14.99 0 9,260 -0.3
04/05/2018
15.48
 24,300 15.67 15.67 15.48 0 0 0
03/05/2018
15.48
 48,190 15.67 15.67 14.85 0 0 0
02/05/2018
14.85
 21,890 14.85 15.23 14.85 0 0 0
27/04/2018
15.23
 41,830 14.70 15.48 14.70 0 0 0
26/04/2018
14.87
 29,950 15.62 15.62 14.87 0 0 0
24/04/2018
15.67
 15,230 15.09 15.74 15.09 1,290 0 0.0
23/04/2018
15.65
 50,610 15.57 16.08 14.99 0 0 0
20/04/2018
15.69
 20,150 15.72 15.91 15.62 0 0 0
19/04/2018
15.69
 67,420 15.91 15.91 15.57 0 0 0
18/04/2018
15.96
 28,790 16.20 16.25 15.96 0 0 0
17/04/2018
16.25
 12,680 16.44 16.44 16.06 0 0 0
16/04/2018
16.25
 22,190 16.35 16.35 16.01 0 0 0
13/04/2018
16.35
 32,080 16.64 16.64 16.25 0 0 0
12/04/2018
16.35
 10,980 16.20 16.64 16.20 0 0 0
11/04/2018
16.44
 73,450 16.69 16.69 16.25 0 100 0.0
10/04/2018
16.69
 32,800 16.88 16.88 16.54 0 0 0
09/04/2018
16.83
 36,180 17.00 17.00 16.71 0 100 0.0
06/04/2018
17.00
 37,120 16.83 17.02 16.71 0 0 0
05/04/2018
16.83
 86,270 16.90 16.93 16.54 0 0 0
04/04/2018
16.69
 64,450 16.73 16.90 16.64 0 0 0
03/04/2018
16.78
 12,070 16.69 17.00 16.69 0 0 0
02/04/2018
16.69
 84,890 17.15 17.17 16.69 0 0 0
30/03/2018
16.98
 73,250 17.17 17.17 16.93 0 0 0
29/03/2018
16.93
 53,270 17.02 17.17 16.93 0 0 0
28/03/2018
17.02
 61,390 16.66 17.17 16.66 0 0 0
27/03/2018
16.66
 129,000 16.93 17.41 16.66 0 0 0
26/03/2018
16.71
 45,450 16.66 16.73 16.59 0 0 0
23/03/2018
16.78
 76,530 15.96 16.78 15.96 0 0 0
22/03/2018
16.88
 32,180 17.17 17.17 16.81 0 0 0
21/03/2018
16.93
 99,990 16.88 16.93 16.69 0 16,590 -0.6
20/03/2018
16.88
 120,830 17.17 17.36 16.88 0 0 0
19/03/2018
17.41
 105,060 17.68 17.68 17.24 0 0 0
16/03/2018
17.41
 191,520 17.41 17.65 17.22 200 0 0.0
15/03/2018
17.41
 306,090 17.31 17.80 17.24 0 0 0
14/03/2018
17.24
 169,580 17.05 17.29 17.02 480 0 0.0
13/03/2018
17.02
 308,300 16.73 17.07 16.73 0 0 0
12/03/2018
16.76
 71,420 16.76 17.17 16.76 0 0 0
09/03/2018
16.93
 489,120 16.88 17.36 16.49 0 0 0
08/03/2018
16.56
 352,640 16.73 17.02 16.54 0 288,600 -9.9
07/03/2018
16.73
 127,640 16.93 16.93 16.54 0 0 0
06/03/2018
16.71
 309,120 16.59 16.93 16.35 100 116,550 -4.0
05/03/2018
16.59
 313,970 16.73 17.17 16.44 0 0 0
02/03/2018
16.54
 604,270 15.48 16.54 15.48 0 200,000 -6.5
01/03/2018
15.48
 135,060 15.48 15.72 15.38 0 0 0
28/02/2018
15.67
 127,950 15.43 15.72 15.23 0 48,760 -1.6
27/02/2018
15.48
 133,820 15.91 15.94 15.38 0 84,170 -2.7
26/02/2018
15.94
 71,230 16.06 16.11 15.86 0 0 0
23/02/2018
16.01
 99,920 16.06 16.15 15.86 0 0 0
22/02/2018
15.86
 251,220 15.57 15.96 15.43 0 0 0
21/02/2018
15.57
 46,950 15.48 15.57 15.36 0 0 0
13/02/2018
15.31
 158,730 15.38 15.38 15.16 0 141,960 -4.5
12/02/2018
15.21
 68,970 14.90 15.23 14.90 5,000 0 0.2
09/02/2018
14.94
 64,520 14.94 15.09 14.22 0 0 0
08/02/2018
14.94
 53,360 15.19 15.23 14.51 0 0 0
07/02/2018
14.99
 136,960 14.87 15.28 14.85 0 0 0
06/02/2018
14.56
 486,810 14.56 14.90 14.36 0 0 0
05/02/2018
15.43
 231,250 15.72 15.72 15.23 0 0 0
02/02/2018
15.72
 182,880 15.82 15.86 15.62 600 500 0.0
01/02/2018
15.82
 251,780 15.91 15.96 15.67 0 0 0
31/01/2018
15.82
 263,870 15.67 16.01 15.55 0 66,350 -2.2
30/01/2018
15.48
 280,640 15.48 15.65 15.26 100 101,390 -3.2
29/01/2018
15.23
 605,370 16.01 16.11 15.23 400 146,500 -4.6
26/01/2018
16.20
 231,630 15.94 16.40 15.91 0 76,100 -2.5
25/01/2018
15.91
 361,490 16.52 16.52 15.86 3,290 131,340 -4.2
22/01/2018
16.30
 151,180 16.44 16.69 16.15 0 40,000 -1.3
19/01/2018
16.44
 276,800 16.73 16.90 16.35 0 85,520 -2.9
18/01/2018
16.73
 217,440 16.88 16.93 16.35 200 110,010 -3.8
17/01/2018
16.88
 199,400 17.41 17.41 16.88 200 19,550 -0.7
16/01/2018
17.41
 192,470 17.58 17.65 17.17 0 0 0
15/01/2018
17.65
 159,170 17.29 17.75 17.02 600 0 0.0
12/01/2018
17.27
 302,360 17.39 17.63 17.22 1,000 0 0.0
11/01/2018
17.51
 439,110 17.02 17.51 16.73 310 0 0.0
10/01/2018
17.02
 192,790 16.93 17.12 16.88 0 0 0
09/01/2018
17.05
 247,820 17.07 17.15 16.83 990 0 0.0
08/01/2018
16.83
 284,520 16.54 17.17 16.44 0 17,000 -0.6
05/01/2018
16.54
 299,510 16.06 16.69 16.06 0 10,120 -0.3
04/01/2018
15.96
 153,380 15.94 16.11 15.89 0 40,000 -1.3
03/01/2018
15.94
 445,620 16.11 16.11 15.82 0 312,350 -10.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc