CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
19.60
23.60
19.60
2 tháng
(2026-08-10) 		0 0% 0 0 0
19.60
23.60
19.60
3 tháng
(2026-07-10) 		0 0% 0 0 0
19.60
23.60
19.60
6 tháng
(2026-04-13) 		-1.90 -7.45% 600 0 0
19.60
25.50
19.60
12 tháng
(2025-10-13) 		-2.20 -8.53% 3,100 0 0
19.60
25.80
19.60
24 tháng
(2024-10-18) 		-5 -17.48% 3,317 0 0
19.60
30.64
19.60
36 tháng
(2023-10-24) 		-6.65 -21.97% 19,137 0 0
11.09
34.58
19.60
60 tháng
(2021-11-03) 		-13.30 -36.03% 20,357 0 0
11.09
36.90
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
16.18
 0 16.18 16.18 16.18 0 0 0
01/06/2018
16.18
 0 16.18 16.18 16.18 0 0 0
31/05/2018
16.18
 400 16.88 16.88 16.18 0 0 0
30/05/2018
16.83
 0 16.83 16.83 16.83 0 0 0
29/05/2018
16.83
 0 16.83 16.83 16.83 0 0 0
28/05/2018
16.83
 0 16.83 16.83 16.83 0 0 0
25/05/2018
16.83
 0 16.83 16.83 16.83 0 0 0
24/05/2018
16.83
 0 16.83 16.83 16.83 0 0 0
23/05/2018
16.83
 0 16.83 16.83 16.83 0 0 0
22/05/2018
16.83
 0 16.83 16.83 16.83 0 0 0
21/05/2018
16.83
 100 16.83 16.83 16.83 0 0 0
18/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
17/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
16/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
15/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
14/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
11/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
10/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
09/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
08/05/2018: Cổ tức tiền mặt tỉ lệ: 18.5%
08/05/2018
15.32
 0 15.32 15.32 15.32 0 0 0
07/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
04/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
03/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
02/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
27/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
26/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
24/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
23/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
20/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
19/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
18/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
17/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
16/04/2018
15.29
 0 15.29 15.29 15.29 0 0 0
13/04/2018
15.29
 500 16.76 16.76 15.29 0 0 0
12/04/2018
15.24
 0 15.24 15.24 15.24 0 0 0
11/04/2018
15.24
 0 15.24 15.24 15.24 0 0 0
10/04/2018
15.24
 0 15.24 15.24 15.24 0 0 0
09/04/2018
15.24
 200 16.40 16.40 15.24 0 0 0
06/04/2018
14.93
 0 14.93 14.93 14.93 0 0 0
05/04/2018
14.93
 0 14.93 14.93 14.93 0 0 0
04/04/2018
14.93
 0 14.93 14.93 14.93 0 0 0
03/04/2018
14.93
 0 14.93 14.93 14.93 0 0 0
02/04/2018
14.93
 0 14.93 14.93 14.93 0 0 0
30/03/2018
14.93
 200 14.93 14.93 14.93 0 0 0
29/03/2018
16.45
 0 16.45 16.45 16.45 0 0 0
28/03/2018
16.45
 0 16.45 16.45 16.45 0 0 0
27/03/2018
16.45
 0 16.45 16.45 16.45 0 0 0
26/03/2018
16.45
 100 16.45 16.45 16.45 0 0 0
23/03/2018
17.72
 0 17.72 17.72 17.72 0 0 0
22/03/2018
17.72
 0 17.72 17.72 17.72 0 0 0
21/03/2018
17.72
 0 17.72 17.72 17.72 0 0 0
20/03/2018
17.72
 0 17.72 17.72 17.72 0 0 0
19/03/2018
17.72
 0 17.72 17.72 17.72 0 0 0
16/03/2018
17.72
 300 17.72 17.72 17.72 0 0 0
15/03/2018
17.21
 0 17.21 17.21 17.21 0 0 0
14/03/2018
17.21
 0 17.21 17.21 17.21 0 0 0
13/03/2018
17.21
 0 17.21 17.21 17.21 0 0 0
12/03/2018
17.21
 600 17.21 17.21 17.21 0 0 0
09/03/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/03/2018
15.69
 0 15.69 15.69 15.69 0 0 0
07/03/2018
15.69
 0 15.69 15.69 15.69 0 0 0
06/03/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/03/2018
15.69
 100 15.69 15.69 15.69 0 0 0
02/03/2018
15.69
 0 15.69 15.69 15.69 0 0 0
01/03/2018
15.69
 0 15.69 15.69 15.69 0 0 0
28/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
26/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
09/02/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/02/2018
15.69
 400 15.69 15.69 15.69 0 0 0
07/02/2018
14.93
 0 14.93 14.93 14.93 0 0 0
06/02/2018
14.93
 0 14.93 14.93 14.93 0 0 0
05/02/2018
14.93
 300 14.93 14.93 14.93 0 0 0
02/02/2018
15.69
 200 15.69 15.69 15.69 0 0 0
01/02/2018
16.76
 0 16.76 16.76 16.76 0 0 0
31/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
30/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
29/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
26/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
25/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
24/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
23/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
22/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
19/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
18/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
17/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
16/01/2018
16.76
 0 16.76 16.76 16.76 0 0 0
15/01/2018
16.76
 200 16.76 16.76 16.76 0 0 0
12/01/2018
16.71
 300 16.71 16.71 16.71 0 0 0
11/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0
10/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0
09/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0
08/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0
05/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0
04/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc