CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
30.80
30.80
30.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
30.80
30.80
30.80
6 tháng
(2024-03-25) 		0 0% 0 0 0
30.80
30.80
30.80
12 tháng
(2023-09-26) 		-1.77 -5.44% 15,800 0 0
11.95
32.57
30.80
24 tháng
(2022-10-03) 		-6.67 -17.80% 16,017 0 0
11.95
37.47
30.80
36 tháng
(2021-10-06) 		-8.93 -22.48% 17,118 0 0
11.95
39.73
30.80
60 tháng
(2019-10-17) 		5.32 20.89% 46,563 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
20.70
 0 20.70 20.70 20.70 0 0 0
28/04/2016
20.70
 5,200 19.61 20.70 19.56 0 0 0
27/04/2016
19.61
 0 19.61 19.61 19.61 0 0 0
26/04/2016
19.61
 0 19.61 19.61 19.61 0 0 0
25/04/2016
19.61
 200 19.41 19.61 19.35 0 0 0
22/04/2016
19.41
 100 17.65 19.41 19.41 0 0 0
21/04/2016
17.65
 0 17.65 17.65 17.65 0 0 0
20/04/2016
17.65
 600 19.35 19.61 17.59 0 0 0
19/04/2016
19.35
 100 18.63 19.35 19.35 0 0 0
15/04/2016
18.63
 0 18.63 18.63 18.63 0 0 0
14/04/2016
18.63
 100 17.59 18.63 18.63 0 0 0
13/04/2016
17.59
 2,500 19.35 19.35 17.59 0 0 0
12/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
11/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
08/04/2016
19.35
 200 19.35 19.61 19.35 0 0 0
07/04/2016
19.35
 1,800 19.35 19.35 18.16 0 0 0
06/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
05/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
04/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
01/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
31/03/2016
19.35
 0 19.35 19.35 19.35 0 0 0
30/03/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/03/2016
19.35
 4,400 19.35 19.66 19.35 0 0 0
28/03/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/03/2016
19.35
 6,500 19.35 19.35 17.44 0 0 0
24/03/2016
19.35
 19,600 18.11 19.35 19.15 0 0 0
23/03/2016
18.11
 8,600 19.51 19.51 18.11 0 0 0
22/03/2016
19.51
 8,300 19.61 19.61 17.70 0 0 0
21/03/2016
19.61
 8,800 19.61 19.61 19.56 0 0 0
18/03/2016
19.61
 9,000 19.66 19.66 19.61 0 0 0
17/03/2016
19.66
 8,800 19.66 19.66 19.66 0 0 0
16/03/2016
19.66
 8,800 19.72 19.72 19.61 0 0 0
15/03/2016
19.72
 8,500 19.66 19.72 19.72 0 0 0
14/03/2016
19.66
 9,000 19.46 19.66 19.66 0 0 0
11/03/2016
19.46
 8,425 19.46 19.66 18.94 0 0 0
10/03/2016
19.46
 11,000 17.70 19.46 18.63 0 0 0
09/03/2016
17.70
 3,010 17.70 17.70 17.70 0 0 0
08/03/2016
17.70
 2,100 18.94 19.25 17.70 0 0 0
07/03/2016
18.94
 18,565 17.23 18.94 18.94 0 0 0
04/03/2016
17.23
 8,010 15.68 17.23 17.23 0 0 0
03/03/2016
15.68
 300 15.78 17.34 15.68 0 0 0
02/03/2016
15.78
 0 15.78 15.78 15.78 0 0 0
01/03/2016
15.78
 0 15.78 15.78 15.78 0 0 0
29/02/2016
15.78
 0 15.78 15.78 15.78 0 0 0
26/02/2016
15.78
 0 15.78 15.78 15.78 0 0 0
25/02/2016
15.78
 0 15.78 15.78 15.78 0 0 0
24/02/2016
15.78
 1,100 16.87 18.53 15.78 0 0 0
23/02/2016
16.87
 100 15.47 16.87 16.87 0 0 0
22/02/2016
15.47
 200 14.08 15.47 15.47 0 0 0
19/02/2016
14.08
 0 14.08 14.08 14.08 0 0 0
18/02/2016
14.08
 0 14.08 14.08 14.08 0 0 0
17/02/2016
14.08
 0 14.08 14.08 14.08 0 0 0
16/02/2016
14.08
 300 15.37 16.77 14.08 0 0 0
15/02/2016
15.37
 0 15.37 15.37 15.37 0 0 0
05/02/2016
15.37
 0 15.37 15.37 15.37 0 0 0
04/02/2016
15.37
 100 17.08 17.08 15.37 0 0 0
03/02/2016
17.08
 0 17.08 17.08 17.08 0 0 0
02/02/2016
17.08
 0 17.08 17.08 17.08 0 0 0
01/02/2016
17.08
 6,000 17.23 17.23 17.08 0 0 0
29/01/2016
17.23
 200 15.68 17.23 17.23 0 0 0
28/01/2016
15.68
 7,100 17.08 18.11 15.68 0 0 0
27/01/2016
17.08
 7,100 16.30 17.90 15.78 0 0 0
26/01/2016
16.30
 100 18.01 18.01 16.30 0 0 0
25/01/2016
18.01
 6,000 18.11 18.11 18.01 0 0 0
22/01/2016
18.11
 9,400 18.16 18.37 16.40 0 0 0
21/01/2016
18.16
 9,500 18.11 18.16 18.11 0 0 0
20/01/2016
18.11
 8,000 19.61 19.61 18.11 0 0 0
19/01/2016
19.61
 7,000 18.11 19.92 19.61 0 0 0
18/01/2016
18.11
 11,300 16.66 18.11 15.06 0 0 0
15/01/2016
16.66
 10,000 15.16 16.66 16.66 0 0 0
14/01/2016
15.16
 2,300 13.82 15.16 13.56 0 0 0
13/01/2016
13.82
 330 13.92 15.27 13.77 0 0 0
12/01/2016
13.92
 0 13.92 13.92 13.92 0 0 0
11/01/2016
13.92
 2,100 14.85 15.63 13.92 0 0 0
08/01/2016
14.85
 100 13.51 14.85 14.85 0 0 0
07/01/2016
13.51
 100 14.02 14.02 13.51 0 0 0
06/01/2016
14.02
 200 15.11 15.11 14.02 0 0 0
05/01/2016
15.11
 0 15.11 15.11 15.11 0 0 0
04/01/2016
15.11
 0 15.11 15.11 15.11 0 0 0
31/12/2015
15.11
 100 13.77 15.11 15.11 0 0 0
30/12/2015
13.77
 0 13.77 13.77 13.77 0 0 0
29/12/2015
13.77
 1,200 14.02 15.42 13.77 0 0 0
28/12/2015
14.02
 0 14.02 14.02 14.02 0 0 0
25/12/2015
14.02
 200 13.51 14.85 14.02 0 0 0
24/12/2015
13.51
 0 13.51 13.51 13.51 0 0 0
23/12/2015
13.51
 900 14.02 15.42 12.99 0 0 0
22/12/2015
14.02
 0 14.02 14.02 14.02 0 0 0
21/12/2015
14.02
 6,600 15.01 15.52 14.02 0 0 0
18/12/2015
15.01
 0 15.01 15.01 15.01 0 0 0
17/12/2015
15.01
 0 15.01 15.01 15.01 0 0 0
16/12/2015
15.01
 0 15.01 15.01 15.01 0 0 0
15/12/2015
15.01
 600 16.09 17.70 15.01 0 0 0
14/12/2015
16.09
 100 17.39 17.39 16.09 0 0 0
11/12/2015
17.39
 400 17.70 18.11 16.61 0 0 0
10/12/2015
17.70
 7,700 17.13 18.11 17.70 0 0 0
09/12/2015
17.13
 2,200 18.11 18.11 17.13 0 0 0
08/12/2015
18.11
 2,000 17.18 18.11 18.11 0 0 0
07/12/2015
17.18
 200 18.16 19.66 17.18 0 0 0
04/12/2015
18.16
 23,000 16.87 18.53 18.16 0 0 0
03/12/2015
16.87
 4,300 17.65 17.65 16.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |