CTCP Bamboo Capital (bcg)

2.95
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0.06 2.08% 116,074,300 -306,300 -0.8
2.85
3.11
2.95
2 tháng
(2025-05-09)
0.04 1.37% 316,554,400 -6,788,245 -15.1
2.85
3.53
2.95
3 tháng
(2025-04-09)
-0.01 -0.34% 472,684,400 -880,757 6.9
2.85
3.53
2.95
6 tháng
(2025-01-09)
-3.21 -52.11% 1,246,250,400 -4,879,561 -9.4
2.85
6.27
2.95
12 tháng
(2024-07-15)
-4.93 -62.57% 2,060,523,300 -3,717,096 -0.9
2.85
7.88
2.95
24 tháng
(2023-07-19)
-5.81 -66.34% 4,364,756,700 -5,312,117 -18.5
2.85
11.05
2.95
36 tháng
(2022-07-25)
-9.43 -76.18% 5,743,393,700 -10,815,754 -71.0
2.85
15.05
2.95
60 tháng
(2020-08-03)
-0.49 -14.36% 7,434,669,610 -24,597,512 -291.7
2.85
23.80
2.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2017
2.53
741,500 2.56 2.56 2.50 150 0 0.0
08/02/2017
2.56
498,940 2.56 2.56 2.50 0 0 0
07/02/2017
2.56
323,270 2.60 2.61 2.55 0 0 0
06/02/2017
2.60
229,870 2.61 2.61 2.56 0 0 0
03/02/2017
2.61
247,320 2.66 2.66 2.57 0 0 0
02/02/2017
2.66
338,250 2.66 2.66 2.58 0 0 0
25/01/2017
2.66
172,750 2.60 2.66 2.56 0 0 0
24/01/2017
2.60
324,980 2.59 2.60 2.56 0 0 0
23/01/2017
2.59
228,830 2.59 2.59 2.56 0 0 0
20/01/2017
2.59
329,650 2.59 2.59 2.54 0 0 0
19/01/2017
2.59
342,570 2.59 2.59 2.50 0 0 0
18/01/2017
2.59
890,210 2.59 2.59 2.52 0 0 0
17/01/2017
2.59
327,500 2.59 2.59 2.54 0 0 0
16/01/2017
2.59
392,510 2.60 2.60 2.55 0 0 0
13/01/2017
2.60
928,990 2.63 2.63 2.56 0 0 0
12/01/2017
2.63
352,220 2.63 2.63 2.56 0 0 0
11/01/2017
2.63
197,510 2.63 2.63 2.57 0 0 0
10/01/2017
2.63
313,720 2.63 2.63 2.61 127,630 0 0.7
09/01/2017
2.63
457,810 2.63 2.65 2.61 64,870 0 0.3
06/01/2017
2.63
692,840 2.63 2.66 2.60 157,500 0 0.8
05/01/2017
2.63
1,218,530 2.60 2.63 2.56 338,210 0 1.7
04/01/2017
2.60
412,840 2.61 2.61 2.50 2,000 0 0.0
03/01/2017
2.61
444,410 2.59 2.61 2.55 0 0 0
30/12/2016
2.59
593,780 2.61 2.61 2.56 0 0 0
29/12/2016
2.61
842,970 2.63 2.63 2.54 3,000 0 0.0
28/12/2016
2.63
1,377,510 2.63 2.64 2.56 10 0 0
27/12/2016
2.63
926,580 2.65 2.70 2.56 0 2,000 -0.0
26/12/2016
2.65
372,870 2.66 2.71 2.48 0 0 0
23/12/2016
2.66
987,690 2.78 2.81 2.66 0 0 0
22/12/2016
2.78
941,400 2.76 2.79 2.64 0 0 0
21/12/2016
2.76
1,087,040 2.63 2.80 2.56 0 0 0
20/12/2016
2.63
923,370 2.63 2.63 2.56 0 0 0
19/12/2016
2.63
1,210,360 2.48 2.63 2.45 400 7,150 -0.0
16/12/2016
2.48
767,470 2.56 2.56 2.48 0 0 0
15/12/2016
2.56
823,870 2.58 2.58 2.52 9,860 2,710 0.0
14/12/2016
2.58
914,250 2.56 2.61 2.53 0 0 0
13/12/2016
2.56
1,102,240 2.56 2.56 2.53 1,000 0 0.0
12/12/2016
2.56
1,002,080 2.70 2.70 2.56 1,100 0 0.0
09/12/2016
2.70
724,670 2.68 2.78 2.63 0 0 0
08/12/2016
2.68
954,470 2.71 2.71 2.64 4,000 0 0.0
07/12/2016
2.71
1,077,810 2.79 2.79 2.65 0 3,000 -0.0
06/12/2016
2.79
859,430 2.84 2.84 2.72 0 10,000 -0.1
05/12/2016
2.84
1,627,060 2.89 2.89 2.70 0 0 0
02/12/2016
2.89
1,754,060 2.84 2.89 2.83 0 2,290 -0.0
01/12/2016
2.84
2,250,040 2.81 2.86 2.79 2,000 0 0.0
30/11/2016
2.81
2,171,140 2.76 2.85 2.70 0 0 0
29/11/2016
2.76
1,367,720 2.65 2.81 2.64 2,000 0 0.0
28/11/2016
2.65
955,120 2.66 2.66 2.56 0 0 0
25/11/2016
2.66
1,554,350 2.85 2.85 2.66 0 0 0
24/11/2016
2.85
1,277,340 2.88 2.88 2.82 0 0 0
23/11/2016
2.88
1,235,570 2.88 2.89 2.84 0 3,000 -0.0
22/11/2016
2.88
1,104,130 2.87 2.92 2.87 0 0 0
21/11/2016
2.87
1,384,490 2.71 2.90 2.71 0 8,000 -0.0
18/11/2016
2.71
478,240 2.71 2.71 2.66 0 0 0
17/11/2016
2.71
697,160 2.71 2.71 2.66 0 0 0
16/11/2016
2.71
366,870 2.68 2.71 2.63 0 100 -0.0
15/11/2016
2.68
684,410 2.65 2.68 2.57 500 0 0.0
14/11/2016
2.65
138,950 2.69 2.72 2.59 1,790 0 0.0
11/11/2016
2.69
197,210 2.69 2.69 2.56 1,060 0 0.0
10/11/2016
2.69
51,500 2.71 2.77 2.63 0 0 0
09/11/2016
2.71
206,440 2.78 2.78 2.59 0 0 0
08/11/2016
2.78
66,160 2.81 2.81 2.77 0 0 0
07/11/2016
2.81
44,430 2.73 2.81 2.75 0 0 0
04/11/2016
2.73
145,300 2.81 2.85 2.73 0 0 0
03/11/2016
2.81
99,780 2.81 2.85 2.76 2,450 0 0.0
02/11/2016
2.81
164,500 2.89 2.89 2.81 0 0 0
01/11/2016
2.89
590,670 2.86 2.91 2.77 3,100 0 0.0
31/10/2016
2.86
184,780 2.90 2.91 2.85 0 0 0
28/10/2016
2.90
241,750 2.90 3.06 2.90 0 2,010 -0.0
27/10/2016
2.90
232,350 2.93 2.93 2.81 0 1,000 -0.0
26/10/2016
2.93
99,430 2.93 2.93 2.87 2,550 0 0.0
25/10/2016
2.93
219,590 2.93 2.98 2.93 0 0 0
24/10/2016
2.93
202,070 3.04 3.04 2.84 0 0 0
21/10/2016
3.04
602,930 3.07 3.08 3.04 0 0 0
20/10/2016
3.07
637,890 3.08 3.13 3.00 0 0 0
19/10/2016
3.08
411,310 3.17 3.17 3.00 10 0 0
18/10/2016
3.17
350,310 3.22 3.25 3.13 0 0 0
17/10/2016
3.22
987,410 3.01 3.22 3.07 0 6,090 -0.0
14/10/2016
3.01
643,550 2.81 3.01 2.82 0 100 -0.0
13/10/2016
2.81
95,760 2.81 2.81 2.76 0 0 0
12/10/2016
2.81
233,780 2.84 2.84 2.71 100 100 -0
11/10/2016
2.84
142,520 2.84 2.86 2.76 0 8,310 -0.0
10/10/2016
2.84
528,810 2.84 2.88 2.83 15,000 0 0.1
07/10/2016
2.84
267,430 2.91 2.91 2.81 0 2,000 -0.0
06/10/2016
2.91
261,410 2.84 2.92 2.79 0 25,000 -0.1
05/10/2016
2.84
286,870 2.86 2.87 2.82 1,000 0 0.0
04/10/2016
2.86
339,240 2.91 2.91 2.86 100 0 0.0
03/10/2016
2.91
338,160 2.85 2.91 2.85 0 0 0
30/09/2016
2.85
277,310 2.91 2.91 2.85 0 0 0
29/09/2016
2.91
347,190 2.84 2.91 2.84 0 0 0
28/09/2016
2.84
379,770 2.87 2.91 2.84 0 2,000 -0.0
27/09/2016
2.87
270,800 3.02 3.02 2.87 0 0 0
26/09/2016
3.02
332,180 3.02 3.03 2.96 0 0 0
23/09/2016
3.02
472,570 2.96 3.02 2.91 0 0 0
22/09/2016
2.96
524,030 2.98 2.98 2.89 0 341,690 -1.9
21/09/2016
2.98
242,850 2.98 2.98 2.88 0 95,510 -0.5
20/09/2016
2.98
475,610 2.96 3.07 2.82 0 2,510 -0.0
19/09/2016
2.96
322,790 2.96 2.97 2.94 0 0 0
16/09/2016
2.96
331,680 2.96 2.97 2.87 0 0 0
15/09/2016
2.96
654,260 2.96 2.96 2.78 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |