| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2022-12-05) |
-0.20 | -28.57% | 1,472,055 | 0 | 0 |
0.50
0.80
0.50
|
|
36 tháng
(2021-12-08) |
-1.90 | -79.17% | 8,415,764 | 0 | 0 |
0.50
2.40
0.50
|
|
60 tháng
(2019-12-19) |
0.10 | 25% | 14,198,363 | 15,400 | 0.0 |
0.40
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 07/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 06/08/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 05/08/2015 |
7.88
|
1,000 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 04/08/2015 |
7.88
|
1,000 | 7.97 | 7.97 | 7.88 | 0 | 0 | 0 |
| 03/08/2015 |
7.97
|
4,000 | 8.05 | 8.05 | 7.88 | 0 | 0 | 0 |
| 31/07/2015 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 30/07/2015 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 29/07/2015 |
8.05
|
1,200 | 7.97 | 8.05 | 8.05 | 0 | 0 | 0 |
| 28/07/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 27/07/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 24/07/2015 |
7.97
|
1,800 | 8.05 | 8.05 | 7.97 | 0 | 0 | 0 |
| 23/07/2015 |
8.05
|
1,200 | 8.37 | 8.37 | 7.88 | 0 | 0 | 0 |
| 22/07/2015 |
8.37
|
2,800 | 8.29 | 8.37 | 8.29 | 0 | 0 | 0 |
| 21/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 20/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 17/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 16/07/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 15/07/2015 |
8.29
|
1,000 | 8.37 | 8.37 | 8.29 | 0 | 0 | 0 |
| 14/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 13/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 09/07/2015 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/07/2015 |
8.37
|
600 | 8.53 | 8.53 | 8.13 | 0 | 0 | 0 |
| 07/07/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/07/2015 |
8.53
|
200 | 7.88 | 8.53 | 8.21 | 0 | 0 | 0 |
| 03/07/2015 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 02/07/2015 |
7.88
|
1,000 | 8.29 | 8.29 | 7.88 | 0 | 0 | 0 |
| 01/07/2015 |
8.29
|
2,600 | 8.13 | 8.29 | 8.29 | 0 | 0 | 0 |
| 30/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 29/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 26/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 25/06/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 24/06/2015 |
8.13
|
1,000 | 8.29 | 8.29 | 8.13 | 0 | 0 | 0 |
| 23/06/2015 |
8.29
|
1,900 | 8.45 | 8.45 | 8.21 | 0 | 0 | 0 |
| 22/06/2015 |
8.45
|
1,700 | 8.53 | 8.53 | 8.37 | 0 | 0 | 0 |
| 19/06/2015 |
8.53
|
100 | 8.78 | 8.78 | 8.53 | 0 | 0 | 0 |
| 18/06/2015 |
8.78
|
3,000 | 8.53 | 8.78 | 8.21 | 0 | 0 | 0 |
| 17/06/2015 |
8.53
|
6,500 | 8.70 | 8.70 | 8.53 | 0 | 0 | 0 |
| 16/06/2015 |
8.70
|
700 | 8.62 | 8.70 | 8.29 | 0 | 0 | 0 |
| 15/06/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 12/06/2015 |
8.62
|
20 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 11/06/2015 |
8.62
|
7,600 | 9.10 | 9.10 | 8.53 | 0 | 0 | 0 |
| 10/06/2015 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/06/2015 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/06/2015 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/06/2015 |
9.10
|
100 | 8.86 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/06/2015 |
8.86
|
100 | 8.37 | 8.86 | 8.86 | 0 | 0 | 0 |
| 03/06/2015 |
8.37
|
2,600 | 8.29 | 8.37 | 8.29 | 0 | 0 | 0 |
| 02/06/2015 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 01/06/2015 |
8.29
|
1,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 29/05/2015 |
8.29
|
2,500 | 8.53 | 8.53 | 8.29 | 0 | 0 | 0 |
| 28/05/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/05/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/05/2015 |
8.53
|
2,000 | 8.37 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/05/2015 |
8.37
|
100 | 8.45 | 8.45 | 8.37 | 0 | 0 | 0 |
| 22/05/2015 |
8.45
|
3,600 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 21/05/2015 |
8.45
|
500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 20/05/2015 |
8.45
|
200 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 19/05/2015 |
8.45
|
500 | 8.13 | 8.45 | 8.45 | 0 | 0 | 0 |
| 18/05/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 15/05/2015 |
8.13
|
18,200 | 8.29 | 8.29 | 8.13 | 0 | 0 | 0 |
| 14/05/2015 |
8.29
|
1,000 | 8.94 | 8.94 | 8.29 | 0 | 0 | 0 |
| 13/05/2015 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 12/05/2015 |
8.94
|
100 | 8.13 | 8.94 | 8.94 | 0 | 0 | 0 |
| 11/05/2015 |
8.13
|
1,000 | 8.53 | 8.53 | 8.13 | 0 | 600 | -0.0 |
| 08/05/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/05/2015 |
8.53
|
900 | 8.70 | 8.70 | 8.53 | 0 | 0 | 0 |
| 06/05/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/05/2015 |
8.70
|
1,200 | 8.37 | 8.78 | 8.45 | 0 | 0 | 0 |
| 04/05/2015 |
8.37
|
7,100 | 8.94 | 8.94 | 8.21 | 0 | 0 | 0 |
| 27/04/2015 |
8.94
|
3,000 | 9.27 | 9.27 | 8.94 | 0 | 0 | 0 |
| 24/04/2015 |
9.27
|
900 | 8.86 | 9.27 | 9.10 | 0 | 0 | 0 |
| 23/04/2015 |
8.86
|
8,872 | 9.10 | 9.10 | 8.86 | 0 | 100 | -0.0 |
| 22/04/2015 |
9.10
|
24,600 | 8.53 | 9.10 | 8.62 | 0 | 0 | 0 |
| 21/04/2015 |
8.53
|
6,000 | 8.70 | 8.70 | 8.53 | 0 | 0 | 0 |
| 20/04/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/04/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/04/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/04/2015 |
8.70
|
4,000 | 8.62 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/04/2015 |
8.62
|
800 | 8.53 | 8.62 | 8.62 | 0 | 100 | -0.0 |
| 13/04/2015 |
8.53
|
600 | 8.29 | 8.53 | 8.53 | 0 | 100 | -0.0 |
| 10/04/2015 |
8.29
|
12,500 | 8.13 | 8.45 | 8.05 | 0 | 100 | -0.0 |
| 09/04/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 08/04/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 07/04/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 06/04/2015 |
8.13
|
2,000 | 8.29 | 8.29 | 8.13 | 0 | 0 | 0 |
| 03/04/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 02/04/2015 |
8.29
|
100 | 8.53 | 8.53 | 8.29 | 0 | 0 | 0 |
| 01/04/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 31/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/03/2015 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/03/2015 |
8.53
|
1,600 | 8.29 | 8.53 | 8.29 | 0 | 0 | 0 |