Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 17,483,522 | 43,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 126,183,842 | 42,100 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 256,198,497 | -25,900 | 0.2 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/06/2015 |
1.80
|
1,180,920 | 1.70 | 1.80 | 1.70 | 0 | 300 | -0.0 |
19/06/2015 |
1.70
|
26,890 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
18/06/2015 |
1.60
|
294,400 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
17/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/06/2015 |
1.10
|
682,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/06/2015 |
1.20
|
248,780 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/06/2015 |
1.30
|
497,360 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/06/2015 |
1.40
|
1,622,670 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/06/2015 |
1.30
|
798,170 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
02/06/2015 |
1.20
|
782,640 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
01/06/2015 |
1.30
|
2,001,810 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/05/2015 |
1.20
|
870,710 | 1.10 | 1.20 | 1 | 201,230 | 1,000 | 0.2 |
28/05/2015 |
1.10
|
413,210 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/05/2015 |
1.20
|
271,760 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/05/2015 |
1.30
|
999,830 | 1.20 | 1.30 | 1.20 | 900 | 0 | 0.0 |
25/05/2015 |
1.20
|
882,910 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/05/2015 |
1.10
|
2,645,200 | 1 | 1.10 | 1 | 100 | 0 | 0.0 |
21/05/2015 |
1
|
583,110 | 0.90 | 1 | 0.90 | 0 | 30,000 | -0.0 |
20/05/2015 |
0.90
|
447,970 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
19/05/2015 |
0.80
|
1,236,470 | 0.70 | 0.80 | 0.60 | 0 | 1,200 | -0.0 |
18/05/2015 |
0.70
|
2,521,940 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/05/2015 |
0.80
|
2,055,520 | 0.90 | 0.90 | 0.80 | 0 | 44,000 | -0.0 |
14/05/2015 |
0.90
|
623,570 | 1 | 1 | 0.90 | 0 | 110,100 | -0.1 |
13/05/2015 |
1
|
1,305,970 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/05/2015 |
1.10
|
301,970 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/05/2015 |
1.10
|
373,070 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/05/2015 |
1.10
|
186,170 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/05/2015 |
1.10
|
78,910 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2015 |
1
|
699,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/05/2015 |
1.10
|
242,360 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/05/2015 |
1.10
|
459,610 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/04/2015 |
1.20
|
27,220 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/04/2015 |
1.20
|
199,060 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/04/2015 |
1.20
|
53,210 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/04/2015 |
1.20
|
171,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
21/04/2015 |
1.20
|
87,780 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/04/2015 |
1.20
|
41,130 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/04/2015 |
1.20
|
161,650 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/04/2015 |
1.30
|
460,640 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/04/2015 |
1.20
|
419,230 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/04/2015 |
1.20
|
434,350 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2015 |
1.10
|
157,090 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/04/2015 |
1.10
|
154,650 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/04/2015 |
1.10
|
241,140 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
08/04/2015 |
1.10
|
112,050 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/04/2015 |
1.20
|
185,820 | 1.10 | 1.20 | 1.10 | 0 | 159,920 | -0.2 |
06/04/2015 |
1.10
|
394,740 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/04/2015 |
1.10
|
198,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/04/2015 |
1
|
35,670 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/04/2015 |
1.10
|
268,230 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
31/03/2015 |
1.20
|
271,560 | 1.20 | 1.20 | 1.10 | 0 | 84,190 | -0.1 |
30/03/2015 |
1.20
|
553,780 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/03/2015 |
1.10
|
254,140 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/03/2015 |
1.10
|
289,470 | 1.10 | 1.20 | 1 | 0 | 99,950 | -0.1 |
25/03/2015 |
1.10
|
262,110 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/03/2015 |
1.10
|
385,420 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/03/2015 |
1.20
|
190,530 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/03/2015 |
1.30
|
99,820 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/03/2015 |
1.20
|
205,090 | 1.20 | 1.30 | 1.10 | 0 | 19,990 | -0.0 |
18/03/2015 |
1.20
|
277,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/03/2015 |
1.20
|
247,600 | 1.20 | 1.20 | 1.10 | 0 | 19,990 | -0.0 |
16/03/2015 |
1.20
|
106,060 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
13/03/2015 |
1.20
|
158,430 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/03/2015 |
1.20
|
371,050 | 1.20 | 1.30 | 1.10 | 0 | 19,990 | -0.0 |
11/03/2015 |
1.20
|
263,870 | 1.20 | 1.30 | 1.20 | 5 | 0 | 0 |
10/03/2015 |
1.20
|
182,560 | 1.20 | 1.30 | 1.10 | 0 | 19,990 | -0.0 |
09/03/2015 |
1.20
|
127,910 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
06/03/2015 |
1.20
|
428,440 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/03/2015 |
1.20
|
795,240 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/03/2015 |
1.30
|
488,160 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/03/2015 |
1.40
|
719,490 | 1.30 | 1.40 | 1.20 | 0 | 19,990 | -0.0 |
02/03/2015 |
1.30
|
863,850 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
27/02/2015 |
1.40
|
1,089,010 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/02/2015 |
1.30
|
332,560 | 1.20 | 1.30 | 1.20 | 0 | 19,990 | -0.0 |
25/02/2015 |
1.20
|
1,137,240 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
24/02/2015 |
1.10
|
393,510 | 1 | 1.10 | 0.90 | 0 | 4,870 | -0.0 |
13/02/2015 |
1
|
1,685,940 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
12/02/2015 |
1
|
520,090 | 1.10 | 1.20 | 1 | 0 | 3,000 | -0.0 |
11/02/2015 |
1.10
|
664,060 | 1 | 1.10 | 0.90 | 30 | 0 | 0.0 |
10/02/2015 |
1
|
2,898,880 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
09/02/2015 |
1
|
12,990 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/02/2015 |
1.10
|
29,170 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/02/2015 |
1.20
|
44,270 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/02/2015 |
1.30
|
250 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/02/2015 |
1.40
|
1,220 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/02/2015 |
1.50
|
12,110 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/01/2015 |
1.60
|
26,870 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/01/2015 |
1.70
|
5,740 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/01/2015 |
1.80
|
13,330 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/01/2015 |
1.90
|
2,980 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/01/2015 |
2
|
220 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/01/2015 |
2.10
|
2,150 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/01/2015 |
2.20
|
1,340 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
21/01/2015 |
2.30
|
19,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
20/01/2015 |
2.40
|
152,430 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |