CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2016
2.70
 6,350 2.60 2.70 2.70 0 0 0
16/03/2016
2.60
 10,540 2.50 2.60 2.60 0 0 0
15/03/2016
2.50
 9,690 2.40 2.50 2.50 0 500 -0.0
14/03/2016
2.40
 25,730 2.30 2.40 2.40 0 500 -0.0
11/03/2016
2.30
 32,780 2.20 2.30 2.30 0 0 0
10/03/2016
2.20
 24,940 2.20 2.30 2.20 0 0 0
09/03/2016
2.20
 89,430 2.20 2.30 2.20 500 0 0.0
08/03/2016
2.20
 1,930 2.30 2.30 2.20 0 0 0
07/03/2016
2.30
 23,480 2.40 2.40 2.30 0 0 0
04/03/2016
2.40
 31,130 2.30 2.40 2.30 0 0 0
03/03/2016
2.30
 20,690 2.40 2.40 2.30 0 0 0
02/03/2016
2.40
 50,120 2.30 2.40 2.30 0 0 0
01/03/2016
2.30
 45,480 2.40 2.40 2.30 0 0 0
29/02/2016
2.40
 79,430 2.30 2.40 2.20 500 0 0.0
26/02/2016
2.30
 74,250 2.30 2.30 2.20 0 0 0
25/02/2016
2.30
 4,230 2.30 2.40 2.30 0 0 0
24/02/2016
2.30
 17,010 2.40 2.40 2.30 0 0 0
23/02/2016
2.40
 68,350 2.40 2.40 2.30 0 0 0
22/02/2016
2.40
 21,890 2.30 2.40 2.30 0 0 0
19/02/2016
2.30
 29,360 2.40 2.40 2.30 0 0 0
18/02/2016
2.40
 42,550 2.40 2.40 2.30 0 0 0
17/02/2016
2.40
 2,480 2.50 2.50 2.40 0 0 0
16/02/2016
2.50
 53,480 2.40 2.50 2.30 0 0 0
15/02/2016
2.40
 16,260 2.50 2.60 2.40 0 0 0
05/02/2016
2.50
 5,790 2.60 2.60 2.50 0 0 0
04/02/2016
2.60
 4,970 2.60 2.70 2.50 0 0 0
03/02/2016
2.60
 20 2.70 2.70 2.60 0 0 0
02/02/2016
2.70
 840 2.70 2.70 2.70 0 0 0
01/02/2016
2.70
 5,780 2.70 2.80 2.60 0 0 0
29/01/2016
2.70
 3,790 2.60 2.70 2.60 0 0 0
28/01/2016
2.60
 83,940 2.50 2.60 2.50 0 0 0
27/01/2016
2.50
 47,840 2.40 2.50 2.50 0 0 0
26/01/2016
2.40
 32,720 2.30 2.40 2.30 0 0 0
25/01/2016
2.30
 29,620 2.20 2.30 2.30 0 0 0
22/01/2016
2.20
 47,040 2.20 2.30 2.10 0 0 0
21/01/2016
2.20
 33,540 2.30 2.40 2.20 0 0 0
20/01/2016
2.30
 15,930 2.40 2.40 2.30 0 0 0
19/01/2016
2.40
 9,050 2.50 2.50 2.40 0 0 0
18/01/2016
2.50
 130 2.60 2.60 2.50 0 0 0
15/01/2016
2.60
 14,620 2.60 2.60 2.50 0 0 0
14/01/2016
2.60
 19,130 2.60 2.60 2.50 10 0 0
13/01/2016
2.60
 17,860 2.70 2.70 2.60 0 0 0
12/01/2016
2.70
 4,800 2.80 2.80 2.70 0 0 0
11/01/2016
2.80
 110 2.80 2.80 2.70 0 0 0
08/01/2016
2.80
 3,010 2.80 2.80 2.70 0 0 0
07/01/2016
2.80
 15,010 2.80 2.80 2.70 0 0 0
06/01/2016
2.80
 63,000 2.70 2.80 2.60 0 0 0
05/01/2016
2.70
 1,280 2.90 2.90 2.70 0 0 0
04/01/2016
2.90
 6,420 2.90 2.90 2.70 0 0 0
31/12/2015
2.90
 43,600 2.80 2.90 2.70 0 0 0
30/12/2015
2.80
 300 2.80 2.80 2.70 0 0 0
29/12/2015
2.80
 34,980 2.70 2.80 2.70 0 0 0
28/12/2015
2.70
 43,900 2.70 2.80 2.70 0 0 0
25/12/2015
2.70
 30,420 2.70 2.70 2.60 0 0 0
24/12/2015
2.70
 7,240 2.70 2.70 2.60 0 0 0
23/12/2015
2.70
 630 2.70 2.70 2.60 0 0 0
22/12/2015
2.70
 80 2.70 2.70 2.60 0 0 0
21/12/2015
2.70
 2,590 2.70 2.70 2.60 0 0 0
18/12/2015
2.70
 86,420 2.70 2.70 2.60 0 82,910 -0.2
17/12/2015
2.70
 30 2.70 2.70 2.70 0 0 0
16/12/2015
2.70
 550 2.70 2.70 2.60 0 0 0
15/12/2015
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2015
2.70
 26,380 2.60 2.70 2.60 0 0 0
11/12/2015
2.60
 35,000 2.70 2.70 2.60 0 0 0
10/12/2015
2.70
 1,330 2.60 2.70 2.60 0 0 0
09/12/2015
2.60
 3,210 2.70 2.70 2.60 0 0 0
08/12/2015
2.70
 185,380 2.70 2.70 2.60 0 0 0
07/12/2015
2.70
 60,930 2.80 2.80 2.70 0 0 0
04/12/2015
2.80
 40 2.70 2.80 2.80 0 0 0
03/12/2015
2.70
 1,480 2.80 2.80 2.70 0 0 0
02/12/2015
2.80
 36,340 2.80 2.80 2.70 0 0 0
01/12/2015
2.80
 4,880 2.80 2.80 2.70 0 0 0
30/11/2015
2.80
 6,540 2.70 2.80 2.70 20 0 0
27/11/2015
2.70
 55,500 2.90 3 2.70 0 0 0
26/11/2015
2.90
 7,470 2.80 2.90 2.90 0 0 0
25/11/2015
2.80
 52,520 2.70 2.80 2.70 0 0 0
24/11/2015
2.70
 43,480 2.90 2.90 2.70 0 0 0
23/11/2015
2.90
 40 2.90 2.90 2.80 0 0 0
20/11/2015
2.90
 30 2.90 2.90 2.90 0 0 0
19/11/2015
2.90
 6,200 2.90 2.90 2.80 0 0 0
18/11/2015
2.90
 15,830 2.80 2.90 2.70 10 0 0
17/11/2015
2.80
 21,890 3 3 2.80 0 0 0
16/11/2015
3
 10 2.90 3 3 0 0 0
13/11/2015
2.90
 48,010 2.90 2.90 2.80 0 0 0
12/11/2015
2.90
 51,640 3 3 2.80 39,000 0 0.1
11/11/2015
3
 30 3 3 3 0 0 0
10/11/2015
3
 65,320 3 3.10 3 0 0 0
09/11/2015
3
 101,820 2.90 3 2.90 0 0 0
06/11/2015
2.90
 45,780 2.90 3 2.90 0 0 0
05/11/2015
2.90
 83,240 2.90 3 2.90 0 0 0
04/11/2015
2.90
 4,180 2.80 2.90 2.80 0 0 0
03/11/2015
2.80
 630 2.80 2.90 2.80 0 0 0
02/11/2015
2.80
 114,650 2.80 2.90 2.80 0 0 0
30/10/2015
2.80
 58,260 2.70 2.80 2.70 0 0 0
29/10/2015
2.70
 9,070 2.80 2.80 2.70 0 0 0
28/10/2015
2.80
 33,040 2.80 2.80 2.70 4,600 0 0.0
27/10/2015
2.80
 38,850 2.80 2.80 2.70 0 0 0
26/10/2015
2.80
 830 2.80 2.80 2.70 0 0 0
23/10/2015
2.80
 52,340 2.80 2.80 2.70 14,000 0 0.0
22/10/2015
2.80
 69,450 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |